Novartis AG ADR (NVS)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
1.792.746 |
0,00%
|
111,18
|
111,00
|
112,33
|
111,80
|
17/07/2024 |
1.792.746 |
1,15%
|
111,18
|
111,00
|
112,33
|
111,80
|
16/07/2024 |
1.142.163 |
0,18%
|
110,03
|
110,01
|
110,62
|
110,53
|
15/07/2024 |
1.351.098 |
-1,23%
|
112,04
|
110,23
|
112,04
|
110,33
|
12/07/2024 |
341.920 |
1,09%
|
112,23
|
111,60
|
112,48
|
111,70
|
11/07/2024 |
323.681 |
0,51%
|
111,24
|
110,38
|
111,67
|
110,50
|
10/07/2024 |
320.279 |
1,58%
|
108,35
|
108,24
|
109,95
|
109,94
|
09/07/2024 |
252.185 |
0,16%
|
108,73
|
107,82
|
108,84
|
108,23
|
08/07/2024 |
294.852 |
-0,07%
|
108,68
|
107,88
|
108,77
|
108,06
|
05/07/2024 |
281.398 |
1,26%
|
108,18
|
107,29
|
108,18
|
108,13
|
04/07/2024 |
516.189 |
0,00%
|
106,57
|
106,51
|
107,025
|
106,78
|
03/07/2024 |
516.189 |
0,32%
|
106,57
|
106,51
|
107,025
|
106,78
|
02/07/2024 |
1.211.306 |
-0,09%
|
106,32
|
105,895
|
106,68
|
106,44
|
01/07/2024 |
1.194.262 |
0,08%
|
106,58
|
106,30
|
107,62
|
106,54
|
28/06/2024 |
506.675 |
-0,08%
|
106,76
|
106,24
|
107,12
|
106,46
|
27/06/2024 |
1.268.678 |
-0,49%
|
106,65
|
106,11
|
106,78
|
106,55
|
26/06/2024 |
1.547.216 |
-0,28%
|
106,76
|
106,53
|
107,34
|
107,07
|
25/06/2024 |
819.381 |
0,39%
|
107,22
|
106,79
|
107,40
|
107,37
|
24/06/2024 |
1.551.184 |
1,64%
|
107,47
|
106,91
|
107,67
|
106,95
|
21/06/2024 |
390.271 |
-0,49%
|
105,39
|
104,55
|
105,71
|
105,22
|
20/06/2024 |
1.285.660 |
0,76%
|
104,66
|
104,40
|
105,85
|
105,74
|
19/06/2024 |
1.051.803 |
0,00%
|
105,33
|
104,86
|
105,57
|
104,94
|
18/06/2024 |
1.051.803 |
-0,74%
|
105,33
|
104,86
|
105,57
|
104,94
|
17/06/2024 |
528.109 |
-0,72%
|
104,94
|
104,23
|
105,155
|
104,96
|
14/06/2024 |
1.242.180 |
-0,28%
|
104,94
|
104,95
|
106,77
|
105,72
|
13/06/2024 |
590.252 |
0,45%
|
104,94
|
104,94
|
106,19
|
106,02
|
12/06/2024 |
841.619 |
1,00%
|
104,94
|
105,52
|
106,365
|
105,55
|
11/06/2024 |
847.601 |
-0,84%
|
104,94
|
104,22
|
104,96
|
104,51
|
10/06/2024 |
463.685 |
0,07%
|
103,90
|
104,7811
|
105,46
|
105,40
|
07/06/2024 |
456.806 |
-0,75%
|
103,90
|
105,26
|
106,215
|
105,33
|
06/06/2024 |
557.850 |
0,73%
|
103,90
|
105,65
|
106,46
|
106,13
|
05/06/2024 |
585.892 |
0,41%
|
103,90
|
105,06
|
105,59
|
105,3478
|
04/06/2024 |
922.255 |
2,09%
|
103,90
|
103,51
|
104,95
|
104,91
|
03/06/2024 |
907.677 |
-0,36%
|
103,21
|
102,73
|
103,70
|
102,76
|
31/05/2024 |
1.090.644 |
2,41%
|
102,18
|
101,95
|
103,355
|
103,13
|
30/05/2024 |
751.248 |
1,35%
|
99,35
|
100,35
|
101,0125
|
100,70
|
29/05/2024 |
600.678 |
-0,32%
|
99,35
|
98,913
|
99,52
|
99,36
|
28/05/2024 |
599.294 |
-0,85%
|
100,31
|
99,45
|
100,33
|
99,68
|
27/05/2024 |
1.177.608 |
0,00%
|
100,29
|
100,065
|
100,78
|
100,53
|
24/05/2024 |
1.177.608 |
-1,40%
|
100,29
|
100,065
|
100,78
|
100,53
|
23/05/2024 |
476.999 |
-0,83%
|
101,81
|
101,005
|
101,88
|
101,11
|
22/05/2024 |
560.304 |
-0,86%
|
101,81
|
101,63
|
102,04
|
101,96
|
21/05/2024 |
548.357 |
0,00%
|
102,62
|
102,76
|
103,13
|
102,84
|
20/05/2024 |
461.773 |
0,26%
|
102,62
|
102,275
|
103,00
|
102,84
|
17/05/2024 |
356.300 |
-0,12%
|
102,87
|
102,505
|
102,92
|
102,57
|
16/05/2024 |
452.654 |
-0,51%
|
102,69
|
102,13
|
102,75
|
102,69
|
15/05/2024 |
543.638 |
-0,10%
|
102,69
|
102,9619
|
103,55
|
103,205
|
14/05/2024 |
1.174.444 |
1,03%
|
102,69
|
102,74
|
103,39
|
103,31
|
13/05/2024 |
596.916 |
0,16%
|
102,46
|
102,15
|
102,69
|
102,26
|
10/05/2024 |
962.489 |
1,89%
|
101,13
|
101,04
|
102,14
|
102,10
|
09/05/2024 |
603.599 |
0,61%
|
99,63
|
99,445
|
100,29
|
100,21
|
08/05/2024 |
536.179 |
0,54%
|
99,63
|
99,425
|
99,78
|
99,60
|
07/05/2024 |
639.713 |
1,37%
|
98,59
|
98,57
|
99,189
|
99,07
|
06/05/2024 |
647.932 |
0,47%
|
97,58
|
97,115
|
97,83
|
97,73
|
03/05/2024 |
525.098 |
-0,07%
|
96,84
|
97,07
|
97,91
|
97,27
|
02/05/2024 |
750.674 |
-0,16%
|
96,84
|
96,85
|
97,47
|
97,34
|
01/05/2024 |
599.250 |
0,38%
|
96,84
|
96,715
|
97,87
|
97,50
|
30/04/2024 |
659.445 |
0,04%
|
98,74
|
96,93
|
97,82
|
97,13
|
29/04/2024 |
998.348 |
-0,36%
|
98,74
|
96,862
|
97,91
|
97,09
|
26/04/2024 |
848.114 |
-1,64%
|
98,74
|
97,44
|
98,22
|
97,44
|
25/04/2024 |
1.385.037 |
0,72%
|
98,74
|
98,26
|
99,24
|
99,06
|
24/04/2024 |
1.274.243 |
1,11%
|
98,74
|
97,43
|
98,55
|
98,36
|
23/04/2024 |
2.043.696 |
2,27%
|
98,74
|
97,0305
|
99,02
|
97,28
|
22/04/2024 |
1.289.874 |
0,81%
|
94,75
|
94,74
|
96,025
|
95,12
|
19/04/2024 |
1.152.564 |
1,93%
|
95,66
|
93,152
|
94,49
|
94,36
|
18/04/2024 |
493.041 |
-0,55%
|
95,66
|
92,35
|
92,91
|
92,57
|
17/04/2024 |
566.842 |
-0,13%
|
95,66
|
92,87
|
93,78
|
93,08
|
16/04/2024 |
760.632 |
-1,28%
|
95,66
|
92,65
|
93,36
|
93,20
|
15/04/2024 |
759.955 |
0,95%
|
95,66
|
94,11
|
94,965
|
94,41
|
12/04/2024 |
942.963 |
-0,03%
|
95,66
|
93,42
|
95,05
|
94,3081
|
11/04/2024 |
1.017.893 |
-0,04%
|
95,66
|
93,75
|
94,905
|
94,34
|
10/04/2024 |
1.730.428 |
-1,49%
|
95,66
|
94,035
|
94,66
|
94,38
|
09/04/2024 |
532.895 |
0,35%
|
95,66
|
95,385
|
95,89
|
95,81
|
08/04/2024 |
581.176 |
-0,32%
|
95,75
|
95,2499
|
96,15
|
95,48
|
05/04/2024 |
1.040.531 |
-1,14%
|
97,05
|
95,15
|
95,93
|
95,79
|
04/04/2024 |
1.415.911 |
2,67%
|
97,05
|
96,5402
|
98,205
|
96,89
|
03/04/2024 |
687.478 |
-0,04%
|
97,05
|
94,175
|
94,88
|
94,37
|
02/04/2024 |
826.953 |
-1,52%
|
97,05
|
93,92
|
94,60
|
94,41
|
01/04/2024 |
750.643 |
-0,89%
|
97,05
|
95,445
|
97,055
|
95,87
|
28/03/2024 |
820.149 |
0,89%
|
95,50
|
96,16
|
97,20
|
96,73
|
27/03/2024 |
1.824.497 |
0,64%
|
95,50
|
95,27
|
95,90
|
95,88
|
26/03/2024 |
506.828 |
-0,49%
|
95,50
|
95,07
|
95,55
|
95,26
|
25/03/2024 |
3.226.652 |
-0,52%
|
96,19
|
95,75
|
96,29
|
95,73
|
22/03/2024 |
384.467 |
0,16%
|
96,21
|
96,08
|
96,51
|
96,23
|
21/03/2024 |
468.938 |
0,03%
|
96,43
|
96,05
|
96,79
|
96,08
|
20/03/2024 |
583.589 |
-0,28%
|
95,73
|
95,26
|
96,15
|
96,05
|
19/03/2024 |
677.440 |
0,42%
|
96,18
|
95,91
|
96,50
|
96,32
|
18/03/2024 |
650.311 |
-1,39%
|
96,94
|
95,91
|
97,02
|
95,92
|
15/03/2024 |
775.816 |
-0,88%
|
98,41
|
96,69
|
98,28
|
97,27
|
14/03/2024 |
450.202 |
-0,88%
|
98,41
|
97,82
|
98,48
|
98,13
|
13/03/2024 |
484.222 |
-0,77%
|
100,01
|
98,87
|
99,78
|
99,00
|
12/03/2024 |
854.499 |
-1,58%
|
100,01
|
99,33
|
100,03
|
99,77
|
11/03/2024 |
866.351 |
0,66%
|
100,01
|
100,53
|
101,81
|
101,37
|
08/03/2024 |
454.737 |
0,78%
|
100,01
|
99,99
|
100,87
|
100,71
|
07/03/2024 |
801.885 |
1,08%
|
102,32
|
99,5726
|
100,63
|
99,93
|
06/03/2024 |
635.862 |
0,53%
|
102,32
|
102,35
|
103,03
|
102,64
|
05/03/2024 |
360.301 |
0,13%
|
102,38
|
101,70
|
102,52
|
102,10
|
04/03/2024 |
435.111 |
-0,09%
|
103,10
|
101,35
|
102,1399
|
101,97
|
01/03/2024 |
1.040.478 |
1,08%
|
103,10
|
101,50
|
102,15
|
102,06
|
29/02/2024 |
1.171.412 |
-1,22%
|
103,10
|
100,92
|
102,37
|
100,97
|