Novartis AG ADR (NVS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.187.085 |
-2,77%
|
157,38
|
154,21
|
157,57
|
155,465
|
| 02/07/2026 |
892.236 |
3,69%
|
157,08
|
156,80
|
160,57
|
159,90
|
| 01/07/2026 |
1.025.991 |
-1,69%
|
154,15
|
153,23
|
155,02
|
154,14
|
| 30/06/2026 |
1.050.462 |
-0,55%
|
157,54
|
155,92
|
157,88
|
156,72
|
| 29/06/2026 |
1.534.347 |
1,41%
|
155,97
|
155,79
|
157,63
|
157,59
|
| 26/06/2026 |
2.269.056 |
0,13%
|
153,33
|
153,26
|
156,38
|
155,41
|
| 25/06/2026 |
2.860.517 |
1,17%
|
153,48
|
153,41
|
155,845
|
155,12
|
| 24/06/2026 |
5.611.083 |
-0,11%
|
153,69
|
152,305
|
154,96
|
153,12
|
| 23/06/2026 |
745.639 |
3,04%
|
151,44
|
151,355
|
153,47
|
153,38
|
| 18/06/2026 |
848.436 |
-2,48%
|
149,79
|
146,92
|
150,08
|
148,93
|
| 17/06/2026 |
904.609 |
-0,05%
|
151,84
|
150,23
|
152,57
|
150,88
|
| 16/06/2026 |
828.658 |
-0,46%
|
149,93
|
148,665
|
151,38
|
150,93
|
| 15/06/2026 |
871.456 |
-1,01%
|
153,19
|
151,2701
|
153,27
|
151,56
|
| 12/06/2026 |
644.829 |
-0,55%
|
153,49
|
152,91
|
154,22
|
153,07
|
| 11/06/2026 |
1.251.811 |
3,90%
|
151,40
|
151,3892
|
154,71
|
153,92
|
| 10/06/2026 |
808.238 |
-0,62%
|
148,36
|
147,91
|
149,72
|
148,12
|
| 09/06/2026 |
1.424.852 |
1,77%
|
146,79
|
146,79
|
149,71
|
149,12
|
| 08/06/2026 |
1.547.925 |
-1,72%
|
147,32
|
146,39
|
148,52
|
146,42
|
| 05/06/2026 |
2.159.697 |
0,42%
|
148,15
|
147,44
|
149,16
|
149,16
|
| 04/06/2026 |
1.445.965 |
3,27%
|
146,07
|
146,0603
|
148,48
|
148,40
|
| 03/06/2026 |
909.747 |
0,15%
|
142,11
|
142,11
|
144,255
|
143,66
|
| 02/06/2026 |
851.901 |
-1,63%
|
144,46
|
142,68
|
144,46
|
143,48
|
| 01/06/2026 |
1.161.881 |
-2,99%
|
146,88
|
144,72
|
147,48
|
145,68
|
| 29/05/2026 |
849.301 |
-0,79%
|
150,5002
|
150,17
|
152,04
|
150,17
|
| 28/05/2026 |
927.833 |
0,27%
|
150,27
|
149,96
|
151,74
|
151,40
|
| 27/05/2026 |
572.390 |
0,22%
|
151,36
|
150,62
|
152,37
|
151,12
|
| 26/05/2026 |
629.388 |
-0,80%
|
152,01
|
147,87
|
152,46
|
150,80
|
| 22/05/2026 |
774.058 |
0,17%
|
152,06
|
151,2912
|
153,00
|
152,01
|
| 21/05/2026 |
561.327 |
0,87%
|
150,3275
|
149,54
|
152,535
|
151,76
|
| 20/05/2026 |
689.392 |
0,01%
|
151,00
|
150,2899
|
151,76
|
150,45
|
| 19/05/2026 |
561.751 |
0,89%
|
150,1151
|
149,32
|
151,405
|
150,44
|
| 18/05/2026 |
691.369 |
0,72%
|
149,07
|
148,83
|
150,57
|
149,15
|
| 15/05/2026 |
429.902 |
-1,06%
|
150,12
|
147,805
|
150,328
|
148,08
|
| 14/05/2026 |
973.602 |
0,01%
|
149,75
|
149,23
|
150,53
|
149,77
|
| 13/05/2026 |
584.517 |
1,07%
|
148,28
|
148,21
|
150,32
|
149,75
|
| 12/05/2026 |
570.004 |
2,05%
|
146,33
|
145,88
|
148,6088
|
148,16
|
| 11/05/2026 |
1.397.738 |
-0,55%
|
146,11
|
144,73
|
147,27
|
145,23
|
| 08/05/2026 |
718.752 |
0,41%
|
145,99
|
145,48
|
146,67
|
146,03
|
| 07/05/2026 |
612.641 |
-2,00%
|
147,93
|
144,99
|
148,24
|
145,39
|
| 06/05/2026 |
612.190 |
1,99%
|
148,01
|
147,515
|
148,76
|
148,36
|
| 05/05/2026 |
800.302 |
0,61%
|
146,6003
|
144,79
|
146,79
|
145,50
|
| 04/05/2026 |
1.046.417 |
-1,36%
|
145,67
|
144,45
|
145,8199
|
144,62
|
| 01/05/2026 |
607.994 |
-0,87%
|
147,2742
|
146,35
|
147,71
|
146,57
|
| 30/04/2026 |
807.074 |
3,50%
|
146,7703
|
146,22
|
148,58
|
147,85
|
| 29/04/2026 |
914.669 |
-1,76%
|
143,79
|
142,25
|
144,04
|
142,94
|
| 28/04/2026 |
1.562.030 |
0,91%
|
143,97
|
142,65
|
145,645
|
145,50
|
| 27/04/2026 |
158.672 |
0,01%
|
144,80
|
144,19
|
145,70
|
144,19
|
| 24/04/2026 |
817.312 |
-1,36%
|
146,07
|
144,0501
|
146,07
|
145,47
|
| 23/04/2026 |
867.778 |
0,11%
|
147,36
|
146,58
|
148,3637
|
147,48
|
| 22/04/2026 |
623.334 |
-0,44%
|
148,26
|
147,12
|
148,59
|
147,32
|
| 21/04/2026 |
1.027.950 |
-2,00%
|
149,77
|
147,7638
|
149,77
|
147,97
|
| 20/04/2026 |
864.670 |
-0,65%
|
151,09
|
149,70
|
152,04
|
150,99
|
| 17/04/2026 |
643.530 |
1,50%
|
152,03
|
150,76
|
152,5399
|
151,97
|
| 16/04/2026 |
677.499 |
-1,53%
|
150,74
|
149,38
|
156,42
|
149,73
|
| 15/04/2026 |
619.970 |
-0,85%
|
153,94
|
150,865
|
154,10
|
152,08
|
| 14/04/2026 |
708.000 |
-0,71%
|
154,10
|
153,33
|
155,045
|
153,38
|
| 13/04/2026 |
495.918 |
0,27%
|
153,75
|
152,915
|
154,4965
|
154,47
|
| 10/04/2026 |
627.218 |
-0,65%
|
155,85
|
153,70
|
156,53
|
154,05
|
| 09/04/2026 |
513.085 |
0,43%
|
152,63
|
152,48
|
156,12
|
155,06
|
| 08/04/2026 |
1.596.692 |
2,12%
|
154,41
|
152,72
|
154,45
|
154,42
|
| 07/04/2026 |
1.371.518 |
-1,06%
|
151,71
|
149,50
|
151,71
|
151,22
|
| 06/04/2026 |
557.393 |
-0,77%
|
153,55
|
152,84
|
154,045
|
152,84
|
| 02/04/2026 |
1.936.165 |
-0,68%
|
152,80
|
152,80
|
154,81
|
154,03
|
| 01/04/2026 |
822.887 |
1,53%
|
154,78
|
154,1212
|
156,04
|
155,08
|
| 31/03/2026 |
1.090.167 |
1,63%
|
151,47
|
150,52
|
152,86
|
152,75
|
| 30/03/2026 |
1.351.504 |
1,49%
|
149,941
|
149,56
|
150,745
|
150,36
|
| 27/03/2026 |
1.039.023 |
-0,96%
|
149,58
|
147,855
|
150,58
|
148,18
|
| 26/03/2026 |
676.248 |
-0,70%
|
149,50
|
149,31
|
151,10
|
149,70
|
| 25/03/2026 |
696.157 |
1,44%
|
150,4103
|
150,15
|
151,78
|
150,75
|
| 24/03/2026 |
636.416 |
0,35%
|
146,78
|
146,22
|
148,97
|
148,61
|
| 23/03/2026 |
994.107 |
1,43%
|
147,6403
|
146,925
|
148,95
|
148,09
|
| 20/03/2026 |
1.099.730 |
-1,53%
|
149,4991
|
145,295
|
149,4991
|
146,03
|
| 19/03/2026 |
1.364.877 |
-1,08%
|
147,72
|
147,15
|
149,31
|
148,19
|
| 18/03/2026 |
909.968 |
-3,25%
|
152,05
|
149,47
|
152,76
|
149,81
|
| 17/03/2026 |
1.553.895 |
-0,01%
|
155,68
|
154,38
|
155,8397
|
154,85
|
| 16/03/2026 |
2.049.955 |
0,93%
|
153,96
|
153,7724
|
155,3801
|
154,87
|
| 13/03/2026 |
1.278.666 |
-0,53%
|
154,65
|
153,21
|
155,955
|
153,44
|
| 12/03/2026 |
1.303.625 |
-1,00%
|
154,78
|
153,695
|
155,04
|
154,25
|
| 11/03/2026 |
4.468.599 |
-0,65%
|
155,50
|
154,96
|
156,58
|
155,80
|
| 10/03/2026 |
2.187.337 |
-0,74%
|
161,08
|
156,817
|
163,05
|
156,817
|
| 09/03/2026 |
1.039.833 |
1,64%
|
159,90
|
158,51
|
163,08
|
162,79
|
| 06/03/2026 |
2.034.704 |
-0,53%
|
156,59
|
156,10
|
160,54
|
160,12
|
| 05/03/2026 |
2.970.070 |
-2,52%
|
161,00
|
158,9451
|
161,39
|
161,01
|
| 04/03/2026 |
1.129.268 |
0,59%
|
164,16
|
162,19
|
165,69
|
165,15
|
| 03/03/2026 |
2.090.025 |
-1,61%
|
162,40
|
160,4201
|
164,89
|
164,18
|
| 02/03/2026 |
1.940.544 |
-1,04%
|
166,7945
|
165,79
|
167,61
|
166,87
|
| 27/02/2026 |
2.088.016 |
1,88%
|
168,81
|
168,56
|
170,46
|
168,62
|
| 26/02/2026 |
3.456.940 |
-0,80%
|
166,66
|
164,27
|
166,87
|
165,51
|
| 25/02/2026 |
1.967.280 |
-0,16%
|
167,1599
|
166,75
|
168,02
|
166,85
|
| 24/02/2026 |
1.828.443 |
1,46%
|
166,46
|
166,10
|
167,84
|
167,11
|
| 23/02/2026 |
1.181.283 |
1,25%
|
163,04
|
149,68
|
165,64
|
164,70
|
| 20/02/2026 |
1.282.411 |
-0,76%
|
162,54
|
161,75
|
163,63
|
162,67
|
| 19/02/2026 |
1.290.409 |
-0,88%
|
164,068
|
162,53
|
164,068
|
163,92
|
| 18/02/2026 |
1.700.930 |
-0,48%
|
167,76
|
164,72
|
167,76
|
165,38
|
| 17/02/2026 |
1.232.512 |
1,88%
|
166,72
|
165,57
|
167,29
|
166,17
|
| 13/02/2026 |
1.050.017 |
1,19%
|
162,28
|
161,79
|
163,42
|
163,10
|
| 12/02/2026 |
1.353.187 |
0,70%
|
159,54
|
159,47
|
162,3173
|
161,18
|
| 11/02/2026 |
1.520.359 |
1,19%
|
159,2503
|
158,09
|
160,1762
|
160,06
|
| 10/02/2026 |
3.133.398 |
0,73%
|
157,862
|
157,47
|
159,36
|
158,20
|
| 09/02/2026 |
1.492.043 |
0,51%
|
156,36
|
155,94
|
157,57
|
157,05
|
