Novartis AG ADR (NVS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
1.227.882 |
-0,03%
|
130,714
|
126,50
|
131,6988
|
130,40
|
| 26/11/2025 |
792.640 |
0,14%
|
129,7031
|
129,66
|
131,19
|
130,44
|
| 25/11/2025 |
1.136.764 |
2,94%
|
128,79
|
128,61
|
130,44
|
130,26
|
| 24/11/2025 |
949.122 |
-0,61%
|
127,2282
|
126,50
|
128,14
|
126,54
|
| 21/11/2025 |
1.291.147 |
2,34%
|
126,04
|
125,94
|
127,89
|
127,31
|
| 20/11/2025 |
1.492.187 |
-2,32%
|
125,5285
|
123,24
|
125,8007
|
124,36
|
| 19/11/2025 |
1.103.222 |
-0,57%
|
128,21
|
126,31
|
128,395
|
127,31
|
| 18/11/2025 |
1.033.294 |
-2,68%
|
127,75
|
126,94
|
128,70
|
128,01
|
| 17/11/2025 |
1.128.434 |
0,18%
|
132,32
|
131,46
|
133,175
|
131,55
|
| 14/11/2025 |
1.090.898 |
-0,49%
|
132,29
|
130,30
|
132,74
|
131,26
|
| 13/11/2025 |
906.021 |
-0,30%
|
131,95
|
131,805
|
134,00
|
131,91
|
| 12/11/2025 |
705.104 |
1,37%
|
130,92
|
130,80
|
132,30
|
132,29
|
| 11/11/2025 |
823.123 |
2,59%
|
128,56
|
128,52
|
130,7099
|
130,50
|
| 10/11/2025 |
652.218 |
0,67%
|
126,81
|
126,30
|
127,27
|
127,20
|
| 07/11/2025 |
853.394 |
-0,13%
|
126,18
|
126,0001
|
126,96
|
126,35
|
| 06/11/2025 |
637.220 |
0,96%
|
126,24
|
126,05
|
127,11
|
126,57
|
| 05/11/2025 |
634.263 |
0,34%
|
124,81
|
124,47
|
125,895
|
125,50
|
| 04/11/2025 |
775.253 |
1,00%
|
123,86
|
123,45
|
125,46
|
125,01
|
| 03/11/2025 |
788.406 |
0,06%
|
123,12
|
122,86
|
124,04
|
123,86
|
| 31/10/2025 |
911.876 |
1,03%
|
123,5318
|
122,59
|
124,15
|
123,79
|
| 30/10/2025 |
1.412.058 |
0,70%
|
122,5898
|
122,02
|
123,31
|
122,61
|
| 29/10/2025 |
1.308.297 |
-1,32%
|
123,03
|
121,595
|
123,91
|
121,80
|
| 28/10/2025 |
2.461.977 |
-4,42%
|
125,40
|
123,06
|
125,83
|
123,43
|
| 27/10/2025 |
1.468.423 |
-0,94%
|
128,6841
|
127,08
|
130,17
|
129,14
|
| 24/10/2025 |
709.371 |
-0,97%
|
131,53
|
130,29
|
131,58
|
130,36
|
| 23/10/2025 |
1.297.293 |
0,16%
|
131,10
|
130,62
|
131,68
|
131,64
|
| 22/10/2025 |
602.970 |
0,07%
|
131,49
|
131,06
|
132,295
|
131,43
|
| 21/10/2025 |
415.285 |
-0,34%
|
131,33
|
130,89
|
131,77
|
131,34
|
| 20/10/2025 |
805.407 |
0,27%
|
131,4186
|
130,60
|
132,21
|
131,79
|
| 17/10/2025 |
723.076 |
0,51%
|
130,54
|
130,41
|
132,44
|
131,43
|
| 16/10/2025 |
586.951 |
0,62%
|
129,84
|
129,645
|
131,21
|
130,77
|
| 15/10/2025 |
940.547 |
-0,20%
|
127,92
|
127,92
|
130,41
|
129,97
|
| 14/10/2025 |
834.994 |
0,91%
|
129,59
|
129,335
|
130,489
|
130,26
|
| 13/10/2025 |
1.138.296 |
-0,70%
|
129,92
|
128,85
|
130,01
|
129,12
|
| 10/10/2025 |
1.359.914 |
-0,79%
|
131,91
|
130,00
|
132,02
|
130,03
|
| 09/10/2025 |
903.426 |
-0,95%
|
132,85
|
130,99
|
132,915
|
131,06
|
| 08/10/2025 |
2.498.046 |
0,58%
|
132,98
|
132,27
|
133,16
|
132,31
|
| 07/10/2025 |
526.528 |
-0,53%
|
132,17
|
131,32
|
132,55
|
131,55
|
| 06/10/2025 |
734.225 |
-0,11%
|
132,46
|
132,06
|
133,55
|
132,25
|
| 03/10/2025 |
823.977 |
1,08%
|
132,4389
|
131,94
|
133,36
|
132,39
|
| 02/10/2025 |
1.016.936 |
-0,57%
|
131,20
|
129,965
|
131,52
|
130,97
|
| 01/10/2025 |
1.796.004 |
2,71%
|
128,98
|
128,76
|
131,9599
|
131,72
|
| 30/09/2025 |
1.250.870 |
3,34%
|
124,20
|
123,85
|
128,51
|
128,24
|
| 29/09/2025 |
660.249 |
0,37%
|
123,55
|
123,22
|
124,60
|
124,10
|
| 26/09/2025 |
511.340 |
1,20%
|
123,24
|
122,82
|
123,86
|
123,65
|
| 25/09/2025 |
744.603 |
-0,54%
|
123,8601
|
122,21
|
124,13
|
122,23
|
| 24/09/2025 |
410.818 |
0,11%
|
122,82
|
122,37
|
123,33
|
123,00
|
| 23/09/2025 |
419.432 |
-0,44%
|
123,23
|
122,54
|
123,395
|
122,82
|
| 22/09/2025 |
500.961 |
0,38%
|
123,65
|
123,19
|
124,01
|
123,36
|
| 19/09/2025 |
523.177 |
0,54%
|
123,23
|
122,7901
|
123,50
|
122,93
|
| 18/09/2025 |
767.132 |
-0,03%
|
122,00
|
121,675
|
122,76
|
122,29
|
| 17/09/2025 |
699.029 |
-0,29%
|
122,52
|
122,26
|
122,99
|
122,47
|
| 16/09/2025 |
545.694 |
-0,33%
|
122,88
|
122,68
|
123,36
|
122,78
|
| 15/09/2025 |
652.174 |
-0,68%
|
123,30
|
122,32
|
123,52
|
123,31
|
| 12/09/2025 |
1.065.140 |
-2,80%
|
123,80
|
123,47
|
125,0905
|
124,12
|
| 11/09/2025 |
454.318 |
0,84%
|
127,62
|
127,345
|
128,05
|
127,70
|
| 10/09/2025 |
590.800 |
-1,23%
|
127,35
|
126,0838
|
127,36
|
126,55
|
| 09/09/2025 |
573.634 |
-0,46%
|
128,28
|
127,90
|
128,58
|
128,05
|
| 08/09/2025 |
612.434 |
-0,75%
|
128,63
|
127,83
|
129,0799
|
128,71
|
| 05/09/2025 |
759.052 |
1,02%
|
130,18
|
129,15
|
130,46
|
129,73
|
| 04/09/2025 |
829.731 |
0,15%
|
128,97
|
128,41
|
129,21
|
128,42
|
| 03/09/2025 |
777.219 |
1,26%
|
126,81
|
121,0938
|
128,4385
|
128,23
|
| 02/09/2025 |
464.614 |
0,06%
|
125,70
|
125,655
|
126,79
|
126,64
|
| 29/08/2025 |
432.172 |
0,06%
|
126,0999
|
126,045
|
126,94
|
126,55
|
| 28/08/2025 |
330.319 |
-0,29%
|
126,30
|
125,835
|
126,88
|
126,47
|
| 27/08/2025 |
416.591 |
0,20%
|
126,83
|
126,26
|
127,07
|
126,89
|
| 26/08/2025 |
650.536 |
1,31%
|
126,60
|
125,75
|
126,83
|
126,64
|
| 25/08/2025 |
420.041 |
-1,56%
|
126,3607
|
125,00
|
126,945
|
125,04
|
| 22/08/2025 |
801.934 |
0,11%
|
127,2384
|
126,86
|
128,03
|
126,98
|
| 21/08/2025 |
518.776 |
-0,34%
|
126,73
|
126,58
|
127,46
|
126,82
|
| 20/08/2025 |
731.652 |
1,80%
|
126,81
|
126,46
|
127,64
|
127,25
|
| 19/08/2025 |
605.325 |
0,81%
|
124,82
|
124,6801
|
125,60
|
124,95
|
| 18/08/2025 |
683.208 |
-0,16%
|
123,50
|
123,50
|
124,485
|
124,01
|
| 15/08/2025 |
735.875 |
1,74%
|
122,50
|
122,50
|
124,31
|
124,21
|
| 14/08/2025 |
651.900 |
0,73%
|
121,12
|
120,78
|
122,50
|
122,09
|
| 13/08/2025 |
609.028 |
1,58%
|
120,13
|
119,95
|
121,55
|
121,20
|
| 12/08/2025 |
694.400 |
0,64%
|
118,67
|
118,34
|
119,42
|
119,31
|
| 11/08/2025 |
1.788.266 |
1,43%
|
118,49
|
117,54
|
118,86
|
118,55
|
| 08/08/2025 |
962.234 |
0,79%
|
115,75
|
115,75
|
116,97
|
116,84
|
| 07/08/2025 |
703.512 |
2,13%
|
114,67
|
114,38
|
116,00
|
115,92
|
| 06/08/2025 |
1.270.677 |
-3,59%
|
115,16
|
113,48
|
115,44
|
113,50
|
| 05/08/2025 |
850.094 |
-0,09%
|
117,81
|
117,54
|
118,38
|
117,73
|
| 04/08/2025 |
1.296.357 |
2,21%
|
116,40
|
115,92
|
117,87
|
117,83
|
| 01/08/2025 |
1.030.762 |
1,37%
|
112,40
|
112,32
|
115,5399
|
115,30
|
| 31/07/2025 |
1.091.828 |
-2,47%
|
116,25
|
113,45
|
116,25
|
113,74
|
| 30/07/2025 |
968.933 |
-0,47%
|
117,60
|
116,30
|
117,60
|
116,63
|
| 29/07/2025 |
894.696 |
0,90%
|
117,25
|
115,77
|
117,78
|
117,22
|
| 28/07/2025 |
1.104.885 |
-1,29%
|
117,22
|
115,77
|
117,25
|
116,18
|
| 25/07/2025 |
1.574.544 |
0,20%
|
117,45
|
116,25
|
118,105
|
117,70
|
| 24/07/2025 |
1.694.753 |
-0,43%
|
116,77
|
116,535
|
118,3199
|
117,46
|
| 23/07/2025 |
1.796.198 |
0,98%
|
114,91
|
114,84
|
118,3199
|
117,97
|
| 22/07/2025 |
1.605.698 |
2,36%
|
115,01
|
114,13
|
117,07
|
116,83
|
| 21/07/2025 |
916.198 |
-0,10%
|
114,99
|
114,13
|
115,295
|
114,14
|
| 18/07/2025 |
1.449.335 |
-0,24%
|
115,69
|
113,76
|
116,325
|
114,25
|
| 17/07/2025 |
3.021.391 |
-3,25%
|
118,18
|
113,76
|
119,53
|
114,52
|
| 16/07/2025 |
1.413.756 |
-1,09%
|
121,42
|
117,81
|
121,50
|
118,37
|
| 15/07/2025 |
928.805 |
-1,13%
|
120,415
|
119,44
|
121,66
|
119,67
|
| 14/07/2025 |
847.831 |
0,02%
|
120,36
|
120,28
|
121,28
|
121,04
|
| 11/07/2025 |
1.675.981 |
-2,19%
|
123,72
|
119,98
|
124,8299
|
121,02
|
| 10/07/2025 |
907.839 |
0,64%
|
122,34
|
122,22
|
124,8299
|
123,73
|
