Novartis AG ADR (NVS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
652.174 |
-0,68%
|
123,30
|
122,32
|
123,52
|
123,31
|
| 12/09/2025 |
1.065.140 |
-2,80%
|
123,80
|
123,47
|
125,0905
|
124,12
|
| 11/09/2025 |
454.318 |
0,84%
|
127,62
|
127,345
|
128,05
|
127,70
|
| 10/09/2025 |
590.800 |
-1,23%
|
127,35
|
126,0838
|
127,36
|
126,55
|
| 09/09/2025 |
573.634 |
-0,46%
|
128,28
|
127,90
|
128,58
|
128,05
|
| 08/09/2025 |
612.434 |
-0,75%
|
128,63
|
127,83
|
129,0799
|
128,71
|
| 05/09/2025 |
759.052 |
1,02%
|
130,18
|
129,15
|
130,46
|
129,73
|
| 04/09/2025 |
829.731 |
0,15%
|
128,97
|
128,41
|
129,21
|
128,42
|
| 03/09/2025 |
777.219 |
1,26%
|
126,81
|
121,0938
|
128,4385
|
128,23
|
| 02/09/2025 |
464.614 |
0,06%
|
125,70
|
125,655
|
126,79
|
126,64
|
| 29/08/2025 |
432.172 |
0,06%
|
126,0999
|
126,045
|
126,94
|
126,55
|
| 28/08/2025 |
330.319 |
-0,29%
|
126,30
|
125,835
|
126,88
|
126,47
|
| 27/08/2025 |
416.591 |
0,20%
|
126,83
|
126,26
|
127,07
|
126,89
|
| 26/08/2025 |
650.536 |
1,31%
|
126,60
|
125,75
|
126,83
|
126,64
|
| 25/08/2025 |
420.041 |
-1,56%
|
126,3607
|
125,00
|
126,945
|
125,04
|
| 22/08/2025 |
801.934 |
0,11%
|
127,2384
|
126,86
|
128,03
|
126,98
|
| 21/08/2025 |
518.776 |
-0,34%
|
126,73
|
126,58
|
127,46
|
126,82
|
| 20/08/2025 |
731.652 |
1,80%
|
126,81
|
126,46
|
127,64
|
127,25
|
| 19/08/2025 |
605.325 |
0,81%
|
124,82
|
124,6801
|
125,60
|
124,95
|
| 18/08/2025 |
683.208 |
-0,16%
|
123,50
|
123,50
|
124,485
|
124,01
|
| 15/08/2025 |
735.875 |
1,74%
|
122,50
|
122,50
|
124,31
|
124,21
|
| 14/08/2025 |
651.900 |
0,73%
|
121,12
|
120,78
|
122,50
|
122,09
|
| 13/08/2025 |
609.028 |
1,58%
|
120,13
|
119,95
|
121,55
|
121,20
|
| 12/08/2025 |
694.400 |
0,64%
|
118,67
|
118,34
|
119,42
|
119,31
|
| 11/08/2025 |
1.788.266 |
1,43%
|
118,49
|
117,54
|
118,86
|
118,55
|
| 08/08/2025 |
962.234 |
0,79%
|
115,75
|
115,75
|
116,97
|
116,84
|
| 07/08/2025 |
703.512 |
2,13%
|
114,67
|
114,38
|
116,00
|
115,92
|
| 06/08/2025 |
1.270.677 |
-3,59%
|
115,16
|
113,48
|
115,44
|
113,50
|
| 05/08/2025 |
850.094 |
-0,09%
|
117,81
|
117,54
|
118,38
|
117,73
|
| 04/08/2025 |
1.296.357 |
2,21%
|
116,40
|
115,92
|
117,87
|
117,83
|
| 01/08/2025 |
1.030.762 |
1,37%
|
112,40
|
112,32
|
115,5399
|
115,30
|
| 31/07/2025 |
1.091.828 |
-2,47%
|
116,25
|
113,45
|
116,25
|
113,74
|
| 30/07/2025 |
968.933 |
-0,47%
|
117,60
|
116,30
|
117,60
|
116,63
|
| 29/07/2025 |
894.696 |
0,90%
|
117,25
|
115,77
|
117,78
|
117,22
|
| 28/07/2025 |
1.104.885 |
-1,29%
|
117,22
|
115,77
|
117,25
|
116,18
|
| 25/07/2025 |
1.574.544 |
0,20%
|
117,45
|
116,25
|
118,105
|
117,70
|
| 24/07/2025 |
1.694.753 |
-0,43%
|
116,77
|
116,535
|
118,3199
|
117,46
|
| 23/07/2025 |
1.796.198 |
0,98%
|
114,91
|
114,84
|
118,3199
|
117,97
|
| 22/07/2025 |
1.605.698 |
2,36%
|
115,01
|
114,13
|
117,07
|
116,83
|
| 21/07/2025 |
916.198 |
-0,10%
|
114,99
|
114,13
|
115,295
|
114,14
|
| 18/07/2025 |
1.449.335 |
-0,24%
|
115,69
|
113,76
|
116,325
|
114,25
|
| 17/07/2025 |
3.021.391 |
-3,25%
|
118,18
|
113,76
|
119,53
|
114,52
|
| 16/07/2025 |
1.413.756 |
-1,09%
|
121,42
|
117,81
|
121,50
|
118,37
|
| 15/07/2025 |
928.805 |
-1,13%
|
120,415
|
119,44
|
121,66
|
119,67
|
| 14/07/2025 |
847.831 |
0,02%
|
120,36
|
120,28
|
121,28
|
121,04
|
| 11/07/2025 |
1.675.981 |
-2,19%
|
123,72
|
119,98
|
124,8299
|
121,02
|
| 10/07/2025 |
907.839 |
0,64%
|
122,34
|
122,22
|
124,8299
|
123,73
|
| 09/07/2025 |
659.750 |
1,04%
|
121,35
|
120,92
|
123,13
|
122,94
|
| 08/07/2025 |
954.163 |
-0,36%
|
122,21
|
120,92
|
122,77
|
121,68
|
| 07/07/2025 |
603.100 |
0,18%
|
122,28
|
120,01
|
122,66
|
122,12
|
| 04/07/2025 |
599.199 |
0,62%
|
124,5799
|
121,12
|
124,5799
|
121,90
|
| 03/07/2025 |
599.199 |
0,62%
|
123,61
|
120,00
|
124,58
|
121,91
|
| 02/07/2025 |
868.144 |
0,61%
|
122,10
|
121,86
|
124,45
|
123,81
|
| 01/07/2025 |
793.698 |
1,73%
|
120,16
|
120,00
|
123,82
|
123,10
|
| 30/06/2025 |
721.360 |
0,83%
|
120,16
|
120,00
|
121,24
|
121,01
|
| 27/06/2025 |
925.316 |
-0,15%
|
119,80
|
119,585
|
120,76
|
120,01
|
| 26/06/2025 |
901.906 |
1,97%
|
118,05
|
117,64
|
120,435
|
120,32
|
| 25/06/2025 |
495.059 |
-0,67%
|
117,84
|
117,50
|
119,29
|
118,00
|
| 24/06/2025 |
602.715 |
1,12%
|
115,92
|
115,93
|
119,29
|
118,83
|
| 23/06/2025 |
683.415 |
1,51%
|
115,94
|
115,92
|
117,69
|
117,52
|
| 20/06/2025 |
991.123 |
-0,17%
|
116,96
|
115,46
|
116,99
|
115,77
|
| 19/06/2025 |
639.027 |
-0,44%
|
116,23
|
115,55
|
116,30
|
115,96
|
| 18/06/2025 |
638.509 |
-0,39%
|
117,71
|
115,64
|
117,83
|
115,99
|
| 17/06/2025 |
735.723 |
-1,42%
|
119,00
|
116,26
|
119,53
|
116,41
|
| 16/06/2025 |
719.666 |
-1,14%
|
119,00
|
118,05
|
119,53
|
118,09
|
| 13/06/2025 |
776.718 |
-1,09%
|
119,94
|
119,05
|
120,92
|
119,45
|
| 12/06/2025 |
670.682 |
2,29%
|
118,55
|
117,71
|
120,92
|
120,77
|
| 11/06/2025 |
616.979 |
-0,43%
|
118,34
|
117,71
|
118,96
|
118,07
|
| 10/06/2025 |
555.174 |
0,47%
|
117,625
|
117,53
|
118,96
|
118,58
|
| 09/06/2025 |
385.214 |
0,00%
|
118,02
|
117,53
|
118,40
|
118,02
|
| 06/06/2025 |
496.681 |
0,20%
|
117,49
|
117,10
|
118,46
|
118,02
|
| 05/06/2025 |
693.347 |
0,73%
|
116,43
|
116,40
|
118,24
|
117,79
|
| 04/06/2025 |
546.409 |
0,86%
|
115,90
|
115,28
|
117,7612
|
116,94
|
| 03/06/2025 |
1.047.375 |
-0,65%
|
116,05
|
115,28
|
116,74
|
115,94
|
| 02/06/2025 |
825.479 |
0,81%
|
116,38
|
115,81
|
116,74
|
116,70
|
| 30/05/2025 |
1.382.118 |
2,75%
|
111,50
|
111,245
|
115,86
|
115,76
|
| 29/05/2025 |
639.273 |
0,64%
|
112,02
|
111,245
|
112,76
|
112,58
|
| 28/05/2025 |
981.452 |
-1,18%
|
111,82
|
111,625
|
113,91
|
111,87
|
| 27/05/2025 |
738.296 |
0,41%
|
113,83
|
112,87
|
113,91
|
113,21
|
| 23/05/2025 |
582.787 |
0,22%
|
111,90
|
111,51
|
112,95
|
112,75
|
| 22/05/2025 |
955.494 |
-0,25%
|
113,31
|
111,53
|
113,67
|
112,50
|
| 21/05/2025 |
940.493 |
0,45%
|
112,34
|
111,78
|
113,67
|
112,78
|
| 20/05/2025 |
745.459 |
1,42%
|
109,32
|
109,29
|
112,63
|
112,28
|
| 19/05/2025 |
697.726 |
1,02%
|
109,31
|
109,29
|
110,73
|
110,71
|
| 16/05/2025 |
595.547 |
1,04%
|
107,06
|
106,71
|
109,61
|
109,59
|
| 15/05/2025 |
905.892 |
3,31%
|
108,12
|
104,94
|
108,46
|
108,46
|
| 14/05/2025 |
1.080.216 |
-1,72%
|
108,48
|
104,95
|
108,44
|
104,99
|
| 13/05/2025 |
1.109.821 |
-1,95%
|
106,805
|
106,65
|
109,2565
|
106,83
|
| 12/05/2025 |
2.166.716 |
0,23%
|
106,19
|
106,10
|
109,2565
|
108,95
|
| 09/05/2025 |
1.004.740 |
-1,30%
|
111,30
|
108,54
|
111,395
|
108,70
|
| 08/05/2025 |
1.015.058 |
-1,41%
|
111,89
|
109,785
|
112,37
|
110,13
|
| 07/05/2025 |
855.105 |
1,04%
|
113,32
|
110,54
|
113,40
|
111,70
|
| 06/05/2025 |
1.287.635 |
-2,24%
|
114,13
|
110,54
|
114,16
|
110,55
|
| 05/05/2025 |
713.737 |
-1,06%
|
113,98
|
112,697
|
114,16
|
113,08
|
| 02/05/2025 |
1.369.850 |
2,66%
|
112,585
|
110,43
|
114,88
|
114,29
|
| 01/05/2025 |
1.257.778 |
-1,90%
|
114,29
|
110,43
|
114,51
|
111,33
|
| 30/04/2025 |
1.459.704 |
0,00%
|
113,41
|
112,84
|
114,705
|
113,49
|
| 29/04/2025 |
1.497.141 |
0,73%
|
112,35
|
112,17
|
114,705
|
113,45
|
| 28/04/2025 |
1.552.463 |
0,44%
|
112,28
|
112,17
|
113,44
|
112,63
|
| 25/04/2025 |
1.258.878 |
0,87%
|
111,85
|
110,84
|
112,265
|
112,14
|
