Novartis AG ADR (NVS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
871.312 |
0,46%
|
97,15
|
96,76
|
97,60
|
97,59
|
06/10/2023 |
1.333.891 |
1,03%
|
97,00
|
96,20
|
97,46
|
97,14
|
05/10/2023 |
1.197.533 |
-0,01%
|
95,04
|
94,98
|
96,29
|
96,15
|
04/10/2023 |
1.276.854 |
-3,30%
|
96,21
|
94,93
|
96,41
|
96,18
|
03/10/2023 |
1.085.866 |
-2,05%
|
99,87
|
99,12
|
100,28
|
99,46
|
02/10/2023 |
899.311 |
-0,31%
|
102,07
|
101,03
|
102,055
|
101,54
|
29/09/2023 |
809.491 |
-0,46%
|
103,61
|
101,83
|
103,58
|
101,86
|
28/09/2023 |
896.465 |
2,07%
|
101,71
|
101,45
|
102,67
|
102,33
|
27/09/2023 |
773.136 |
-1,14%
|
101,25
|
99,96
|
101,355
|
100,26
|
26/09/2023 |
643.974 |
-0,38%
|
100,90
|
101,36
|
102,205
|
101,42
|
25/09/2023 |
587.531 |
0,66%
|
100,90
|
100,52
|
101,82
|
101,81
|
22/09/2023 |
507.087 |
-0,93%
|
101,52
|
101,03
|
101,77
|
101,14
|
21/09/2023 |
537.822 |
-1,44%
|
103,90
|
102,05
|
102,92
|
102,09
|
20/09/2023 |
536.820 |
0,65%
|
103,90
|
103,53
|
104,296
|
103,58
|
19/09/2023 |
448.921 |
0,82%
|
102,57
|
102,10
|
102,99
|
102,91
|
18/09/2023 |
514.892 |
-0,55%
|
102,68
|
101,85
|
102,74
|
102,07
|
15/09/2023 |
1.077.139 |
0,79%
|
103,37
|
102,62
|
103,62
|
102,63
|
14/09/2023 |
629.388 |
1,04%
|
101,00
|
101,00
|
102,06
|
101,83
|
13/09/2023 |
598.100 |
0,12%
|
100,83
|
100,41
|
101,015
|
100,78
|
12/09/2023 |
672.542 |
1,43%
|
100,68
|
100,21
|
101,045
|
100,66
|
11/09/2023 |
541.725 |
0,92%
|
98,64
|
98,46
|
99,4056
|
99,24
|
08/09/2023 |
964.678 |
-0,52%
|
98,50
|
98,12
|
98,93
|
98,34
|
07/09/2023 |
484.609 |
0,98%
|
99,54
|
98,3099
|
99,27
|
98,85
|
06/09/2023 |
1.191.122 |
-0,20%
|
99,54
|
96,91
|
98,0475
|
97,89
|
05/09/2023 |
940.700 |
-2,61%
|
99,54
|
97,98
|
99,55
|
98,09
|
04/09/2023 |
474.784 |
0,24%
|
103,03
|
100,6347
|
101,36
|
100,72
|
01/09/2023 |
474.784 |
0,24%
|
103,03
|
100,6347
|
101,36
|
100,72
|
31/08/2023 |
512.842 |
-1,40%
|
103,03
|
100,47
|
101,60
|
100,48
|
30/08/2023 |
496.661 |
-1,33%
|
102,20
|
101,82
|
103,49
|
101,91
|
29/08/2023 |
640.983 |
0,92%
|
102,20
|
102,15
|
103,60
|
103,28
|
28/08/2023 |
415.472 |
0,55%
|
101,52
|
102,10
|
102,92
|
102,34
|
25/08/2023 |
308.083 |
0,93%
|
101,52
|
100,85
|
101,90
|
101,78
|
24/08/2023 |
607.588 |
-1,94%
|
103,15
|
100,8219
|
102,28
|
100,84
|
23/08/2023 |
376.722 |
0,23%
|
103,15
|
102,435
|
103,24
|
102,83
|
22/08/2023 |
374.673 |
-0,38%
|
101,02
|
102,54
|
103,15
|
102,59
|
21/08/2023 |
610.546 |
1,94%
|
101,02
|
102,13
|
103,07
|
102,98
|
18/08/2023 |
420.261 |
-0,70%
|
101,02
|
100,92
|
101,42
|
101,02
|
17/08/2023 |
511.254 |
-0,37%
|
102,31
|
101,73
|
102,51
|
101,73
|
16/08/2023 |
402.911 |
-0,47%
|
102,37
|
102,02
|
102,73
|
102,11
|
15/08/2023 |
502.350 |
-0,76%
|
102,99
|
102,56
|
103,225
|
102,59
|
14/08/2023 |
457.245 |
-0,21%
|
102,99
|
102,825
|
103,605
|
103,37
|
11/08/2023 |
712.147 |
0,29%
|
102,99
|
102,79
|
103,81
|
103,59
|
10/08/2023 |
542.445 |
-0,06%
|
103,50
|
103,17
|
104,23
|
103,29
|
09/08/2023 |
705.307 |
0,44%
|
102,92
|
102,98
|
103,73
|
103,50
|
08/08/2023 |
754.193 |
0,24%
|
102,47
|
102,35
|
103,48
|
103,05
|
07/08/2023 |
552.042 |
0,98%
|
102,92
|
102,33
|
103,00
|
102,80
|
04/08/2023 |
409.360 |
-0,24%
|
102,92
|
101,68
|
102,395
|
101,80
|
03/08/2023 |
1.044.504 |
-0,69%
|
102,92
|
101,17
|
102,11
|
102,04
|
02/08/2023 |
381.909 |
-0,55%
|
102,92
|
102,76
|
103,44
|
102,75
|
01/08/2023 |
514.248 |
-1,51%
|
104,54
|
102,79
|
104,685
|
103,32
|
31/07/2023 |
391.808 |
0,69%
|
104,97
|
104,59
|
105,02
|
104,90
|
28/07/2023 |
379.811 |
0,34%
|
104,20
|
103,76
|
104,29
|
104,18
|
27/07/2023 |
708.230 |
-0,06%
|
103,42
|
103,80
|
104,73
|
103,83
|
26/07/2023 |
705.838 |
-0,89%
|
103,42
|
103,52
|
104,16
|
103,89
|
25/07/2023 |
826.555 |
0,70%
|
103,42
|
103,24
|
105,05
|
104,82
|
24/07/2023 |
764.941 |
-0,88%
|
104,96
|
103,935
|
105,21
|
104,09
|
21/07/2023 |
777.410 |
-0,11%
|
105,02
|
104,81
|
105,61
|
105,01
|
20/07/2023 |
965.103 |
1,85%
|
104,79
|
104,74
|
105,525
|
105,13
|
19/07/2023 |
946.913 |
-0,23%
|
97,47
|
103,155
|
104,71
|
103,22
|
18/07/2023 |
3.138.977 |
4,57%
|
97,47
|
101,70
|
104,20
|
103,46
|
17/07/2023 |
1.241.411 |
0,11%
|
97,47
|
97,92
|
99,05
|
98,94
|
14/07/2023 |
759.739 |
0,51%
|
97,47
|
98,20
|
99,08
|
98,83
|
13/07/2023 |
695.343 |
0,66%
|
97,47
|
98,23
|
98,65
|
98,33
|
12/07/2023 |
477.675 |
0,55%
|
97,47
|
97,23
|
97,92
|
97,69
|
11/07/2023 |
650.876 |
0,63%
|
96,78
|
96,66
|
97,16
|
97,16
|
10/07/2023 |
826.195 |
1,92%
|
97,84
|
96,08
|
96,795
|
96,55
|
07/07/2023 |
5.167.182 |
-3,35%
|
97,84
|
93,96
|
98,11
|
94,73
|
06/07/2023 |
818.980 |
-0,95%
|
98,96
|
97,37
|
98,41
|
98,01
|
05/07/2023 |
560.106 |
0,18%
|
98,96
|
98,77
|
99,16
|
98,95
|
04/07/2023 |
666.658 |
-1,80%
|
100,09
|
98,535
|
99,68
|
99,09
|
03/07/2023 |
666.658 |
-1,80%
|
100,09
|
98,535
|
99,68
|
99,09
|
30/06/2023 |
544.435 |
1,56%
|
100,09
|
100,03
|
100,91
|
100,91
|
29/06/2023 |
842.052 |
0,94%
|
98,90
|
98,41
|
99,45
|
99,36
|
28/06/2023 |
595.018 |
-0,75%
|
98,90
|
98,135
|
98,93
|
98,44
|
27/06/2023 |
850.273 |
-0,33%
|
100,42
|
98,78
|
99,655
|
99,18
|
26/06/2023 |
1.093.402 |
-1,17%
|
100,42
|
99,07
|
100,46
|
99,51
|
23/06/2023 |
822.147 |
0,17%
|
101,04
|
100,55
|
101,35
|
100,71
|
22/06/2023 |
445.442 |
-0,37%
|
101,04
|
100,075
|
100,69
|
100,54
|
21/06/2023 |
765.481 |
0,09%
|
101,04
|
100,4657
|
101,39
|
100,91
|
20/06/2023 |
758.455 |
-0,99%
|
101,435
|
100,67
|
101,50
|
100,82
|
19/06/2023 |
1.418.724 |
0,43%
|
102,43
|
101,54
|
102,73
|
101,83
|
16/06/2023 |
1.418.724 |
0,43%
|
102,43
|
101,54
|
102,73
|
101,83
|
15/06/2023 |
876.483 |
1,72%
|
99,76
|
100,41
|
101,5095
|
101,39
|
14/06/2023 |
549.510 |
0,36%
|
99,76
|
99,44
|
99,96
|
99,68
|
13/06/2023 |
870.608 |
-0,68%
|
99,76
|
99,19
|
99,88
|
99,32
|
12/06/2023 |
1.706.762 |
-0,92%
|
100,37
|
99,47
|
100,88
|
100,00
|
09/06/2023 |
1.773.278 |
0,28%
|
100,37
|
99,68
|
101,025
|
100,93
|
08/06/2023 |
1.074.724 |
2,18%
|
99,75
|
99,33
|
100,82
|
100,65
|
07/06/2023 |
979.025 |
-1,16%
|
99,90
|
98,30
|
100,00
|
98,50
|
06/06/2023 |
1.847.332 |
0,29%
|
100,25
|
99,1342
|
100,35
|
99,66
|
05/06/2023 |
1.810.249 |
0,47%
|
99,82
|
99,1801
|
99,97
|
99,37
|
02/06/2023 |
2.464.268 |
1,85%
|
98,16
|
97,94
|
98,93
|
98,91
|
01/06/2023 |
1.594.057 |
0,89%
|
98,57
|
96,35
|
97,16
|
97,11
|
31/05/2023 |
925.961 |
-1,34%
|
98,57
|
96,10
|
97,1038
|
96,25
|
30/05/2023 |
925.961 |
-1,34%
|
98,57
|
96,10
|
97,1038
|
96,55
|
29/05/2023 |
1.915.866 |
0,08%
|
98,57
|
97,73
|
98,8287
|
97,86
|
26/05/2023 |
1.915.866 |
0,08%
|
98,57
|
97,73
|
98,8287
|
97,86
|
25/05/2023 |
2.047.888 |
-2,25%
|
98,57
|
97,36
|
98,59
|
97,78
|
24/05/2023 |
740.344 |
-0,22%
|
101,49
|
99,70
|
100,23
|
100,03
|
23/05/2023 |
1.250.577 |
-0,49%
|
101,49
|
100,21
|
101,49
|
100,25
|