Novartis AG ADR (NVS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
01/08/2023 |
514.248 |
-1,51%
|
104,54
|
102,79
|
104,685
|
103,32
|
31/07/2023 |
391.808 |
0,69%
|
104,97
|
104,59
|
105,02
|
104,90
|
28/07/2023 |
379.811 |
0,34%
|
104,20
|
103,76
|
104,29
|
104,18
|
27/07/2023 |
708.230 |
-0,06%
|
103,42
|
103,80
|
104,73
|
103,83
|
26/07/2023 |
705.838 |
-0,89%
|
103,42
|
103,52
|
104,16
|
103,89
|
25/07/2023 |
826.555 |
0,70%
|
103,42
|
103,24
|
105,05
|
104,82
|
24/07/2023 |
764.941 |
-0,88%
|
104,96
|
103,935
|
105,21
|
104,09
|
21/07/2023 |
777.410 |
-0,11%
|
105,02
|
104,81
|
105,61
|
105,01
|
20/07/2023 |
965.103 |
1,85%
|
104,79
|
104,74
|
105,525
|
105,13
|
19/07/2023 |
946.913 |
-0,23%
|
97,47
|
103,155
|
104,71
|
103,22
|
18/07/2023 |
3.138.977 |
4,57%
|
97,47
|
101,70
|
104,20
|
103,46
|
17/07/2023 |
1.241.411 |
0,11%
|
97,47
|
97,92
|
99,05
|
98,94
|
14/07/2023 |
759.739 |
0,51%
|
97,47
|
98,20
|
99,08
|
98,83
|
13/07/2023 |
695.343 |
0,66%
|
97,47
|
98,23
|
98,65
|
98,33
|
12/07/2023 |
477.675 |
0,55%
|
97,47
|
97,23
|
97,92
|
97,69
|
11/07/2023 |
650.876 |
0,63%
|
96,78
|
96,66
|
97,16
|
97,16
|
10/07/2023 |
826.195 |
1,92%
|
97,84
|
96,08
|
96,795
|
96,55
|
07/07/2023 |
5.167.182 |
-3,35%
|
97,84
|
93,96
|
98,11
|
94,73
|
06/07/2023 |
818.980 |
-0,95%
|
98,96
|
97,37
|
98,41
|
98,01
|
05/07/2023 |
560.106 |
0,18%
|
98,96
|
98,77
|
99,16
|
98,95
|
04/07/2023 |
666.658 |
-1,80%
|
100,09
|
98,535
|
99,68
|
99,09
|
03/07/2023 |
666.658 |
-1,80%
|
100,09
|
98,535
|
99,68
|
99,09
|
30/06/2023 |
544.435 |
1,56%
|
100,09
|
100,03
|
100,91
|
100,91
|
29/06/2023 |
842.052 |
0,94%
|
98,90
|
98,41
|
99,45
|
99,36
|
28/06/2023 |
595.018 |
-0,75%
|
98,90
|
98,135
|
98,93
|
98,44
|
27/06/2023 |
850.273 |
-0,33%
|
100,42
|
98,78
|
99,655
|
99,18
|
26/06/2023 |
1.093.402 |
-1,17%
|
100,42
|
99,07
|
100,46
|
99,51
|
23/06/2023 |
822.147 |
0,17%
|
101,04
|
100,55
|
101,35
|
100,71
|
22/06/2023 |
445.442 |
-0,37%
|
101,04
|
100,075
|
100,69
|
100,54
|
21/06/2023 |
765.481 |
0,09%
|
101,04
|
100,4657
|
101,39
|
100,91
|
20/06/2023 |
758.455 |
-0,99%
|
101,435
|
100,67
|
101,50
|
100,82
|
19/06/2023 |
1.418.724 |
0,43%
|
102,43
|
101,54
|
102,73
|
101,83
|
16/06/2023 |
1.418.724 |
0,43%
|
102,43
|
101,54
|
102,73
|
101,83
|
15/06/2023 |
876.483 |
1,72%
|
99,76
|
100,41
|
101,5095
|
101,39
|
14/06/2023 |
549.510 |
0,36%
|
99,76
|
99,44
|
99,96
|
99,68
|
13/06/2023 |
870.608 |
-0,68%
|
99,76
|
99,19
|
99,88
|
99,32
|
12/06/2023 |
1.706.762 |
-0,92%
|
100,37
|
99,47
|
100,88
|
100,00
|
09/06/2023 |
1.773.278 |
0,28%
|
100,37
|
99,68
|
101,025
|
100,93
|
08/06/2023 |
1.074.724 |
2,18%
|
99,75
|
99,33
|
100,82
|
100,65
|
07/06/2023 |
979.025 |
-1,16%
|
99,90
|
98,30
|
100,00
|
98,50
|
06/06/2023 |
1.847.332 |
0,29%
|
100,25
|
99,1342
|
100,35
|
99,66
|
05/06/2023 |
1.810.249 |
0,47%
|
99,82
|
99,1801
|
99,97
|
99,37
|
02/06/2023 |
2.464.268 |
1,85%
|
98,16
|
97,94
|
98,93
|
98,91
|
01/06/2023 |
1.594.057 |
0,89%
|
98,57
|
96,35
|
97,16
|
97,11
|
31/05/2023 |
925.961 |
-1,34%
|
98,57
|
96,10
|
97,1038
|
96,25
|
30/05/2023 |
925.961 |
-1,34%
|
98,57
|
96,10
|
97,1038
|
96,55
|
29/05/2023 |
1.915.866 |
0,08%
|
98,57
|
97,73
|
98,8287
|
97,86
|
26/05/2023 |
1.915.866 |
0,08%
|
98,57
|
97,73
|
98,8287
|
97,86
|
25/05/2023 |
2.047.888 |
-2,25%
|
98,57
|
97,36
|
98,59
|
97,78
|
24/05/2023 |
740.344 |
-0,22%
|
101,49
|
99,70
|
100,23
|
100,03
|
23/05/2023 |
1.250.577 |
-0,49%
|
101,49
|
100,21
|
101,49
|
100,25
|
22/05/2023 |
1.014.796 |
-0,07%
|
101,49
|
100,65
|
101,99
|
100,74
|
19/05/2023 |
772.102 |
0,46%
|
102,24
|
100,07
|
101,00
|
100,81
|
18/05/2023 |
1.082.635 |
-0,86%
|
102,24
|
99,56
|
101,1423
|
100,35
|
17/05/2023 |
1.620.938 |
-1,55%
|
102,24
|
100,90
|
102,27
|
101,22
|
16/05/2023 |
762.649 |
-0,30%
|
103,17
|
102,77
|
103,23
|
102,81
|
15/05/2023 |
695.926 |
-0,02%
|
103,12
|
102,70
|
103,48
|
103,12
|
12/05/2023 |
1.002.295 |
-0,27%
|
103,12
|
102,97
|
103,795
|
103,14
|
11/05/2023 |
621.963 |
-0,20%
|
103,62
|
102,775
|
103,5678
|
103,42
|
10/05/2023 |
824.749 |
-1,02%
|
103,62
|
102,86
|
103,885
|
103,63
|
09/05/2023 |
643.640 |
0,18%
|
104,53
|
104,31
|
104,92
|
105,10
|
08/05/2023 |
636.972 |
0,18%
|
104,61
|
104,39
|
105,35
|
104,91
|
05/05/2023 |
520.830 |
0,10%
|
103,81
|
103,40
|
104,8809
|
104,72
|
04/05/2023 |
724.050 |
0,16%
|
104,47
|
103,945
|
104,86
|
104,62
|
03/05/2023 |
838.673 |
0,88%
|
104,09
|
103,731
|
104,81
|
104,45
|
02/05/2023 |
1.350.782 |
0,98%
|
101,97
|
101,96
|
103,68
|
103,54
|
01/05/2023 |
510.751 |
-0,03%
|
102,83
|
102,39
|
102,97
|
102,54
|
28/04/2023 |
1.179.470 |
-0,08%
|
101,91
|
101,55
|
102,745
|
102,57
|
27/04/2023 |
872.616 |
0,11%
|
102,13
|
101,61
|
102,73
|
102,65
|
26/04/2023 |
1.250.760 |
-1,44%
|
104,68
|
102,46
|
104,66
|
102,54
|
25/04/2023 |
2.138.428 |
3,43%
|
104,93
|
103,58
|
105,56
|
104,04
|
24/04/2023 |
930.843 |
0,29%
|
100,83
|
100,17
|
100,91
|
100,59
|
21/04/2023 |
1.237.075 |
1,72%
|
99,69
|
99,295
|
100,44
|
100,30
|
20/04/2023 |
696.398 |
0,59%
|
98,36
|
98,31
|
98,6212
|
98,60
|
19/04/2023 |
1.048.882 |
0,72%
|
98,41
|
97,965
|
98,4653
|
98,02
|
18/04/2023 |
884.965 |
-0,66%
|
98,12
|
97,18
|
98,22
|
97,32
|
17/04/2023 |
958.010 |
0,09%
|
98,33
|
97,61
|
98,34
|
97,97
|
14/04/2023 |
616.933 |
-0,35%
|
98,07
|
97,58
|
98,77
|
97,88
|
13/04/2023 |
868.923 |
1,81%
|
97,72
|
97,69
|
98,27
|
98,22
|
12/04/2023 |
664.538 |
0,70%
|
95,72
|
96,35
|
97,00
|
96,47
|
11/04/2023 |
1.109.660 |
0,10%
|
95,72
|
95,635
|
96,315
|
95,80
|
10/04/2023 |
668.050 |
-0,58%
|
96,00
|
95,11
|
95,98
|
95,70
|
06/04/2023 |
1.014.994 |
1,25%
|
96,33
|
95,98
|
96,56
|
96,26
|
05/04/2023 |
939.955 |
1,70%
|
94,71
|
94,69
|
95,48
|
95,07
|
04/04/2023 |
1.501.178 |
1,04%
|
92,63
|
92,59
|
93,59
|
93,48
|
03/04/2023 |
847.664 |
0,57%
|
92,35
|
92,1001
|
92,835
|
92,52
|
31/03/2023 |
833.175 |
0,46%
|
91,78
|
91,65
|
92,185
|
92,00
|
30/03/2023 |
2.102.891 |
1,54%
|
91,03
|
90,925
|
91,58
|
91,58
|
29/03/2023 |
2.806.385 |
-0,46%
|
90,16
|
89,815
|
90,365
|
90,53
|
28/03/2023 |
1.665.135 |
0,74%
|
89,94
|
89,76
|
91,065
|
90,95
|
27/03/2023 |
3.415.485 |
8,00%
|
88,98
|
88,91
|
90,59
|
90,28
|
24/03/2023 |
1.057.113 |
1,31%
|
83,17
|
82,72
|
83,695
|
83,59
|
23/03/2023 |
1.714.803 |
0,67%
|
82,65
|
82,13
|
83,01
|
82,51
|
22/03/2023 |
2.127.499 |
-2,04%
|
82,93
|
81,96
|
83,38
|
81,96
|
21/03/2023 |
911.623 |
0,29%
|
83,64
|
83,16
|
83,795
|
83,67
|
20/03/2023 |
1.289.221 |
1,51%
|
82,89
|
82,54
|
83,44
|
83,43
|
17/03/2023 |
1.012.499 |
-0,71%
|
82,79
|
81,96
|
83,08
|
82,19
|
16/03/2023 |
1.237.131 |
0,83%
|
82,27
|
81,80
|
82,88
|
82,78
|
15/03/2023 |
1.397.599 |
0,01%
|
81,32
|
81,27
|
82,39
|
82,10
|
14/03/2023 |
1.025.895 |
0,59%
|
81,83
|
81,42
|
82,15
|
82,09
|