Novartis AG ADR (NVS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
946.407 |
-0,33%
|
141,12
|
139,60
|
141,15
|
140,37
|
| 17/09/2026 |
904.199 |
1,62%
|
140,08
|
139,97
|
141,21
|
140,92
|
| 16/09/2026 |
1.142.463 |
0,08%
|
140,18
|
138,29
|
141,46
|
138,70
|
| 15/09/2026 |
1.347.771 |
-0,27%
|
139,39
|
137,37
|
139,39
|
138,62
|
| 14/09/2026 |
1.531.205 |
1,36%
|
141,56
|
138,99
|
141,68
|
138,99
|
| 11/09/2026 |
1.387.144 |
-0,23%
|
139,14
|
137,01
|
139,55
|
137,16
|
| 10/09/2026 |
1.330.834 |
0,00%
|
139,12
|
137,46
|
139,42
|
137,48
|
| 09/09/2026 |
1.897.685 |
-0,16%
|
137,81
|
137,30
|
139,45
|
137,48
|
| 08/09/2026 |
6.442.742 |
-13,85%
|
139,25
|
137,115
|
140,46
|
137,70
|
| 04/09/2026 |
710.190 |
-1,92%
|
159,97
|
159,62
|
162,90
|
159,99
|
| 03/09/2026 |
1.195.381 |
0,24%
|
164,25
|
161,42
|
164,40
|
163,09
|
| 02/09/2026 |
3.151.014 |
0,65%
|
160,20
|
160,11
|
163,16
|
162,46
|
| 01/09/2026 |
2.596.719 |
6,02%
|
162,25
|
160,24
|
163,57
|
161,25
|
| 31/08/2026 |
789.576 |
-1,02%
|
152,43
|
151,685
|
152,74
|
152,06
|
| 28/08/2026 |
668.779 |
-0,58%
|
154,37
|
152,77
|
154,565
|
153,81
|
| 27/08/2026 |
812.210 |
-1,83%
|
156,09
|
154,43
|
156,09
|
154,65
|
| 26/08/2026 |
737.888 |
-1,46%
|
158,47
|
157,44
|
159,19
|
157,54
|
| 25/08/2026 |
560.530 |
1,24%
|
158,19
|
157,83
|
160,29
|
159,98
|
| 24/08/2026 |
491.315 |
-0,55%
|
157,20
|
156,77
|
158,46
|
158,02
|
| 21/08/2026 |
687.302 |
1,68%
|
156,26
|
156,00
|
159,715
|
158,86
|
| 20/08/2026 |
796.880 |
-2,56%
|
158,8585
|
155,87
|
159,33
|
156,24
|
| 19/08/2026 |
1.421.089 |
3,78%
|
156,15
|
156,04
|
160,81
|
160,31
|
| 18/08/2026 |
790.568 |
1,70%
|
154,6539
|
154,5491
|
155,10
|
154,55
|
| 17/08/2026 |
633.564 |
0,72%
|
151,65
|
150,83
|
152,59
|
151,99
|
| 14/08/2026 |
1.010.989 |
-0,55%
|
149,5685
|
149,10
|
151,46
|
150,88
|
| 13/08/2026 |
909.531 |
-0,39%
|
152,61
|
151,53
|
153,02
|
151,72
|
| 12/08/2026 |
1.724.289 |
-1,44%
|
152,34
|
151,815
|
153,43
|
152,32
|
| 11/08/2026 |
631.465 |
-1,40%
|
156,81
|
154,51
|
157,34
|
154,61
|
| 10/08/2026 |
528.994 |
0,34%
|
155,9682
|
155,3723
|
156,93
|
156,79
|
| 07/08/2026 |
722.610 |
1,45%
|
156,61
|
155,38
|
156,7722
|
156,34
|
| 06/08/2026 |
676.229 |
-0,11%
|
154,92
|
153,67
|
155,885
|
154,21
|
| 05/08/2026 |
631.337 |
0,80%
|
154,8903
|
153,81
|
155,57
|
154,44
|
| 04/08/2026 |
1.046.768 |
-0,23%
|
154,56
|
153,00
|
154,92
|
153,27
|
| 03/08/2026 |
1.038.544 |
-1,59%
|
156,47
|
142,53
|
156,47
|
153,67
|
| 31/07/2026 |
516.059 |
-1,45%
|
156,91
|
155,85
|
156,75
|
156,15
|
| 30/07/2026 |
1.276.582 |
-0,18%
|
157,4275
|
156,46
|
158,83
|
158,44
|
| 29/07/2026 |
1.037.676 |
-0,69%
|
159,0515
|
157,32
|
159,37
|
158,83
|
| 28/07/2026 |
1.022.344 |
2,35%
|
157,09
|
157,09
|
160,34
|
159,85
|
| 27/07/2026 |
1.012.673 |
0,67%
|
157,33
|
155,83
|
158,08
|
156,11
|
| 24/07/2026 |
1.136.789 |
-0,74%
|
155,49
|
154,44
|
156,37
|
155,01
|
| 23/07/2026 |
1.207.766 |
2,17%
|
150,9917
|
150,9917
|
156,935
|
156,14
|
| 22/07/2026 |
826.938 |
-0,51%
|
155,63
|
152,6701
|
156,41
|
153,08
|
| 21/07/2026 |
1.495.617 |
2,96%
|
154,15
|
153,66
|
156,77
|
153,87
|
| 20/07/2026 |
1.029.209 |
-2,74%
|
153,46
|
149,385
|
153,54
|
149,56
|
| 17/07/2026 |
1.916.535 |
0,71%
|
154,29
|
153,14
|
155,30
|
153,76
|
| 16/07/2026 |
1.559.582 |
1,28%
|
150,3744
|
150,21
|
153,18
|
152,73
|
| 15/07/2026 |
993.704 |
0,29%
|
150,43
|
149,65
|
151,66
|
150,80
|
| 14/07/2026 |
666.015 |
-1,97%
|
152,40
|
150,33
|
152,44
|
150,36
|
| 13/07/2026 |
658.076 |
-0,49%
|
153,33
|
151,9403
|
154,17
|
153,37
|
| 10/07/2026 |
641.108 |
-0,37%
|
154,79
|
153,63
|
154,98
|
154,05
|
| 09/07/2026 |
1.581.921 |
-0,32%
|
154,99
|
153,79
|
155,47
|
154,62
|
| 08/07/2026 |
776.403 |
-1,15%
|
155,6657
|
155,1325
|
156,3611
|
155,17
|
| 07/07/2026 |
771.109 |
0,86%
|
156,84
|
156,425
|
157,93
|
157,03
|
| 06/07/2026 |
1.187.085 |
-2,77%
|
157,38
|
154,21
|
157,57
|
155,49
|
| 02/07/2026 |
892.236 |
3,69%
|
157,08
|
156,80
|
160,57
|
159,90
|
| 01/07/2026 |
1.025.991 |
-1,69%
|
154,15
|
153,23
|
155,02
|
154,14
|
| 30/06/2026 |
1.050.462 |
-0,55%
|
157,54
|
155,92
|
157,88
|
156,72
|
| 29/06/2026 |
1.534.347 |
1,41%
|
155,97
|
155,79
|
157,63
|
157,59
|
| 26/06/2026 |
2.269.056 |
0,13%
|
153,33
|
153,26
|
156,38
|
155,41
|
| 25/06/2026 |
2.860.517 |
1,17%
|
153,48
|
153,41
|
155,845
|
155,12
|
| 24/06/2026 |
5.611.083 |
-0,11%
|
153,69
|
152,305
|
154,96
|
153,12
|
| 23/06/2026 |
745.639 |
3,04%
|
151,44
|
151,355
|
153,47
|
153,38
|
| 18/06/2026 |
848.436 |
-2,48%
|
149,79
|
146,92
|
150,08
|
148,93
|
| 17/06/2026 |
904.609 |
-0,05%
|
151,84
|
150,23
|
152,57
|
150,88
|
| 16/06/2026 |
828.658 |
-0,46%
|
149,93
|
148,665
|
151,38
|
150,93
|
| 15/06/2026 |
871.456 |
-1,01%
|
153,19
|
151,2701
|
153,27
|
151,56
|
| 12/06/2026 |
644.829 |
-0,55%
|
153,49
|
152,91
|
154,22
|
153,07
|
| 11/06/2026 |
1.251.811 |
3,90%
|
151,40
|
151,3892
|
154,71
|
153,92
|
| 10/06/2026 |
808.238 |
-0,62%
|
148,36
|
147,91
|
149,72
|
148,12
|
| 09/06/2026 |
1.424.852 |
1,77%
|
146,79
|
146,79
|
149,71
|
149,12
|
| 08/06/2026 |
1.547.925 |
-1,72%
|
147,32
|
146,39
|
148,52
|
146,42
|
| 05/06/2026 |
2.159.697 |
0,42%
|
148,15
|
147,44
|
149,16
|
149,16
|
| 04/06/2026 |
1.445.965 |
3,27%
|
146,07
|
146,0603
|
148,48
|
148,40
|
| 03/06/2026 |
909.747 |
0,15%
|
142,11
|
142,11
|
144,255
|
143,66
|
| 02/06/2026 |
851.901 |
-1,63%
|
144,46
|
142,68
|
144,46
|
143,48
|
| 01/06/2026 |
1.161.881 |
-2,99%
|
146,88
|
144,72
|
147,48
|
145,68
|
| 29/05/2026 |
849.301 |
-0,79%
|
150,5002
|
150,17
|
152,04
|
150,17
|
| 28/05/2026 |
927.833 |
0,27%
|
150,27
|
149,96
|
151,74
|
151,40
|
| 27/05/2026 |
572.390 |
0,22%
|
151,36
|
150,62
|
152,37
|
151,12
|
| 26/05/2026 |
629.388 |
-0,80%
|
152,01
|
147,87
|
152,46
|
150,80
|
| 22/05/2026 |
774.058 |
0,17%
|
152,06
|
151,2912
|
153,00
|
152,01
|
| 21/05/2026 |
561.327 |
0,87%
|
150,3275
|
149,54
|
152,535
|
151,76
|
| 20/05/2026 |
689.392 |
0,01%
|
151,00
|
150,2899
|
151,76
|
150,45
|
| 19/05/2026 |
561.751 |
0,89%
|
150,1151
|
149,32
|
151,405
|
150,44
|
| 18/05/2026 |
691.369 |
0,72%
|
149,07
|
148,83
|
150,57
|
149,15
|
| 15/05/2026 |
429.902 |
-1,06%
|
150,12
|
147,805
|
150,328
|
148,08
|
| 14/05/2026 |
973.602 |
0,01%
|
149,75
|
149,23
|
150,53
|
149,77
|
| 13/05/2026 |
584.517 |
1,07%
|
148,28
|
148,21
|
150,32
|
149,75
|
| 12/05/2026 |
570.004 |
2,05%
|
146,33
|
145,88
|
148,6088
|
148,16
|
| 11/05/2026 |
1.397.738 |
-0,55%
|
146,11
|
144,73
|
147,27
|
145,23
|
| 08/05/2026 |
718.752 |
0,41%
|
145,99
|
145,48
|
146,67
|
146,03
|
| 07/05/2026 |
612.641 |
-2,00%
|
147,93
|
144,99
|
148,24
|
145,39
|
| 06/05/2026 |
612.190 |
1,99%
|
148,01
|
147,515
|
148,76
|
148,36
|
| 05/05/2026 |
800.302 |
0,61%
|
146,6003
|
144,79
|
146,79
|
145,50
|
| 04/05/2026 |
1.046.417 |
-1,36%
|
145,67
|
144,45
|
145,8199
|
144,62
|
| 01/05/2026 |
607.994 |
-0,87%
|
147,2742
|
146,35
|
147,71
|
146,57
|
| 30/04/2026 |
807.074 |
3,50%
|
146,7703
|
146,22
|
148,58
|
147,85
|
| 29/04/2026 |
914.669 |
-1,76%
|
143,79
|
142,25
|
144,04
|
142,94
|
| 28/04/2026 |
1.562.030 |
0,91%
|
143,97
|
142,65
|
145,645
|
145,50
|
| 27/04/2026 |
158.672 |
0,01%
|
144,80
|
144,19
|
145,70
|
144,19
|
