Novartis AG ADR (NVS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
817.312 |
-1,36%
|
146,07
|
144,0501
|
146,07
|
145,47
|
| 23/04/2026 |
867.778 |
0,11%
|
147,36
|
146,58
|
148,3637
|
147,48
|
| 22/04/2026 |
623.334 |
-0,44%
|
148,26
|
147,12
|
148,59
|
147,32
|
| 21/04/2026 |
1.027.950 |
-2,00%
|
149,77
|
147,7638
|
149,77
|
147,97
|
| 20/04/2026 |
864.670 |
-0,65%
|
151,09
|
149,70
|
152,04
|
150,99
|
| 17/04/2026 |
643.530 |
1,50%
|
152,03
|
150,76
|
152,5399
|
151,97
|
| 16/04/2026 |
677.499 |
-1,53%
|
150,74
|
149,38
|
156,42
|
149,73
|
| 15/04/2026 |
619.970 |
-0,85%
|
153,94
|
150,865
|
154,10
|
152,08
|
| 14/04/2026 |
708.000 |
-0,71%
|
154,10
|
153,33
|
155,045
|
153,38
|
| 13/04/2026 |
495.918 |
0,27%
|
153,75
|
152,915
|
154,4965
|
154,47
|
| 10/04/2026 |
627.218 |
-0,65%
|
155,85
|
153,70
|
156,53
|
154,05
|
| 09/04/2026 |
513.085 |
0,43%
|
152,63
|
152,48
|
156,12
|
155,06
|
| 08/04/2026 |
1.596.692 |
2,12%
|
154,41
|
152,72
|
154,45
|
154,42
|
| 07/04/2026 |
1.371.518 |
-1,06%
|
151,71
|
149,50
|
151,71
|
151,22
|
| 06/04/2026 |
557.393 |
-0,77%
|
153,55
|
152,84
|
154,045
|
152,84
|
| 02/04/2026 |
1.936.165 |
-0,68%
|
152,80
|
152,80
|
154,81
|
154,03
|
| 01/04/2026 |
822.887 |
1,53%
|
154,78
|
154,1212
|
156,04
|
155,08
|
| 31/03/2026 |
1.090.167 |
1,63%
|
151,47
|
150,52
|
152,86
|
152,75
|
| 30/03/2026 |
1.351.504 |
1,49%
|
149,941
|
149,56
|
150,745
|
150,36
|
| 27/03/2026 |
1.039.023 |
-0,96%
|
149,58
|
147,855
|
150,58
|
148,18
|
| 26/03/2026 |
676.248 |
-0,70%
|
149,50
|
149,31
|
151,10
|
149,70
|
| 25/03/2026 |
696.157 |
1,44%
|
150,4103
|
150,15
|
151,78
|
150,75
|
| 24/03/2026 |
636.416 |
0,35%
|
146,78
|
146,22
|
148,97
|
148,61
|
| 23/03/2026 |
994.107 |
1,43%
|
147,6403
|
146,925
|
148,95
|
148,09
|
| 20/03/2026 |
1.099.730 |
-1,53%
|
149,4991
|
145,295
|
149,4991
|
146,03
|
| 19/03/2026 |
1.364.877 |
-1,08%
|
147,72
|
147,15
|
149,31
|
148,19
|
| 18/03/2026 |
909.968 |
-3,25%
|
152,05
|
149,47
|
152,76
|
149,81
|
| 17/03/2026 |
1.553.895 |
-0,01%
|
155,68
|
154,38
|
155,8397
|
154,85
|
| 16/03/2026 |
2.049.955 |
0,93%
|
153,96
|
153,7724
|
155,3801
|
154,87
|
| 13/03/2026 |
1.278.666 |
-0,53%
|
154,65
|
153,21
|
155,955
|
153,44
|
| 12/03/2026 |
1.303.625 |
-1,00%
|
154,78
|
153,695
|
155,04
|
154,25
|
| 11/03/2026 |
4.468.599 |
-0,65%
|
155,50
|
154,96
|
156,58
|
155,80
|
| 10/03/2026 |
2.187.337 |
-0,74%
|
161,08
|
156,817
|
163,05
|
156,817
|
| 09/03/2026 |
1.039.833 |
1,64%
|
159,90
|
158,51
|
163,08
|
162,79
|
| 06/03/2026 |
2.034.704 |
-0,53%
|
156,59
|
156,10
|
160,54
|
160,12
|
| 05/03/2026 |
2.970.070 |
-2,52%
|
161,00
|
158,9451
|
161,39
|
161,01
|
| 04/03/2026 |
1.129.268 |
0,59%
|
164,16
|
162,19
|
165,69
|
165,15
|
| 03/03/2026 |
2.090.025 |
-1,61%
|
162,40
|
160,4201
|
164,89
|
164,18
|
| 02/03/2026 |
1.940.544 |
-1,04%
|
166,7945
|
165,79
|
167,61
|
166,87
|
| 27/02/2026 |
2.088.016 |
1,88%
|
168,81
|
168,56
|
170,46
|
168,62
|
| 26/02/2026 |
3.456.940 |
-0,80%
|
166,66
|
164,27
|
166,87
|
165,51
|
| 25/02/2026 |
1.967.280 |
-0,16%
|
167,1599
|
166,75
|
168,02
|
166,85
|
| 24/02/2026 |
1.828.443 |
1,46%
|
166,46
|
166,10
|
167,84
|
167,11
|
| 23/02/2026 |
1.181.283 |
1,25%
|
163,04
|
149,68
|
165,64
|
164,70
|
| 20/02/2026 |
1.282.411 |
-0,76%
|
162,54
|
161,75
|
163,63
|
162,67
|
| 19/02/2026 |
1.290.409 |
-0,88%
|
164,068
|
162,53
|
164,068
|
163,92
|
| 18/02/2026 |
1.700.930 |
-0,48%
|
167,76
|
164,72
|
167,76
|
165,38
|
| 17/02/2026 |
1.232.512 |
1,88%
|
166,72
|
165,57
|
167,29
|
166,17
|
| 13/02/2026 |
1.050.017 |
1,19%
|
162,28
|
161,79
|
163,42
|
163,10
|
| 12/02/2026 |
1.353.187 |
0,70%
|
159,54
|
159,47
|
162,3173
|
161,18
|
| 11/02/2026 |
1.520.359 |
1,19%
|
159,2503
|
158,09
|
160,1762
|
160,06
|
| 10/02/2026 |
3.133.398 |
0,73%
|
157,862
|
157,47
|
159,36
|
158,20
|
| 09/02/2026 |
1.492.043 |
0,51%
|
156,36
|
155,94
|
157,57
|
157,05
|
| 06/02/2026 |
2.041.105 |
1,60%
|
153,91
|
153,7331
|
156,615
|
156,25
|
| 05/02/2026 |
2.847.946 |
0,68%
|
151,68
|
151,25
|
154,95
|
153,95
|
| 04/02/2026 |
2.803.600 |
2,04%
|
152,73
|
150,19
|
154,71
|
152,91
|
| 03/02/2026 |
2.363.887 |
-0,78%
|
149,48
|
149,38
|
151,53
|
149,86
|
| 02/02/2026 |
1.231.612 |
1,59%
|
149,95
|
149,51
|
151,31
|
151,04
|
| 30/01/2026 |
616.636 |
-0,15%
|
149,53
|
148,13
|
149,98
|
148,68
|
| 29/01/2026 |
921.238 |
0,70%
|
148,89
|
148,34
|
149,50
|
148,91
|
| 28/01/2026 |
1.292.823 |
-2,86%
|
148,4062
|
146,865
|
149,38
|
147,87
|
| 27/01/2026 |
2.203.255 |
2,08%
|
150,91
|
150,52
|
152,48
|
152,22
|
| 26/01/2026 |
991.210 |
1,35%
|
148,3103
|
148,01
|
150,13
|
149,12
|
| 23/01/2026 |
1.098.194 |
1,48%
|
145,58
|
145,26
|
148,10
|
147,14
|
| 22/01/2026 |
640.341 |
-0,08%
|
144,22
|
144,22
|
146,22
|
145,00
|
| 21/01/2026 |
1.262.276 |
1,07%
|
144,18
|
143,465
|
145,22
|
145,11
|
| 20/01/2026 |
1.234.821 |
-0,53%
|
144,17
|
142,82
|
144,84
|
143,58
|
| 16/01/2026 |
1.012.451 |
0,83%
|
143,81
|
142,89
|
144,76
|
144,34
|
| 15/01/2026 |
603.822 |
-2,06%
|
144,98
|
142,27
|
145,02
|
143,15
|
| 14/01/2026 |
1.109.320 |
3,21%
|
143,9203
|
143,9203
|
146,35
|
146,16
|
| 13/01/2026 |
1.258.949 |
-0,15%
|
142,39
|
140,795
|
142,53
|
141,61
|
| 12/01/2026 |
845.784 |
0,20%
|
142,9015
|
140,305
|
143,00
|
141,82
|
| 09/01/2026 |
593.523 |
0,06%
|
141,94
|
141,47
|
142,90
|
141,54
|
| 08/01/2026 |
1.022.868 |
-0,37%
|
142,522
|
140,855
|
143,45
|
141,46
|
| 07/01/2026 |
998.859 |
-0,20%
|
141,53
|
141,16
|
143,485
|
141,98
|
| 06/01/2026 |
1.811.289 |
3,16%
|
138,83
|
138,75
|
142,54
|
142,27
|
| 05/01/2026 |
725.169 |
-0,46%
|
136,98
|
135,55
|
137,96
|
137,91
|
| 02/01/2026 |
645.667 |
0,49%
|
137,87
|
137,02
|
138,58
|
138,54
|
| 31/12/2025 |
409.658 |
-0,61%
|
138,72
|
137,80
|
138,91
|
137,87
|
| 30/12/2025 |
396.781 |
-0,35%
|
139,20
|
137,87
|
139,20
|
137,87
|
| 29/12/2025 |
474.609 |
0,01%
|
139,06
|
138,7316
|
139,45
|
139,20
|
| 26/12/2025 |
338.645 |
0,22%
|
138,72
|
138,39
|
139,22
|
139,18
|
| 24/12/2025 |
361.556 |
-0,70%
|
139,13
|
133,00
|
140,99
|
138,88
|
| 23/12/2025 |
1.037.366 |
1,65%
|
139,43
|
138,78
|
140,175
|
139,13
|
| 22/12/2025 |
785.906 |
0,60%
|
136,50
|
136,00
|
137,27
|
136,87
|
| 19/12/2025 |
695.301 |
0,58%
|
134,82
|
134,82
|
137,1688
|
136,06
|
| 18/12/2025 |
877.442 |
0,18%
|
135,28
|
134,88
|
135,69
|
135,27
|
| 17/12/2025 |
1.042.966 |
0,00%
|
135,53
|
134,965
|
137,40
|
135,03
|
| 16/12/2025 |
993.195 |
-0,12%
|
136,64
|
134,40
|
136,64
|
135,03
|
| 15/12/2025 |
938.661 |
1,98%
|
134,06
|
133,70
|
135,27
|
135,19
|
| 12/12/2025 |
668.179 |
0,16%
|
132,76
|
131,78
|
133,01
|
132,57
|
| 11/12/2025 |
1.179.860 |
0,89%
|
132,52
|
132,21
|
133,84
|
132,36
|
| 10/12/2025 |
1.311.885 |
0,14%
|
131,48
|
130,46
|
131,63
|
131,19
|
| 09/12/2025 |
1.162.315 |
0,65%
|
132,6281
|
130,81
|
133,145
|
131,01
|
| 08/12/2025 |
1.336.349 |
-1,51%
|
133,43
|
129,98
|
133,43
|
130,17
|
| 05/12/2025 |
1.065.313 |
-0,20%
|
134,11
|
132,09
|
134,11
|
132,16
|
| 04/12/2025 |
701.686 |
-0,97%
|
133,8342
|
132,18
|
134,03
|
132,43
|
| 03/12/2025 |
717.426 |
1,09%
|
133,5722
|
133,43
|
134,21
|
133,72
|
| 02/12/2025 |
1.077.656 |
2,57%
|
131,5315
|
130,73
|
132,674
|
132,28
|
| 01/12/2025 |
961.494 |
-1,09%
|
130,92
|
128,91
|
131,15
|
128,97
|
