Novartis AG ADR (NVS)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
1.476.778 |
-0,90%
|
103,10
|
102,05
|
103,26
|
102,22
|
27-02-2024 |
672.971 |
-0,10%
|
103,10
|
102,88
|
103,41
|
103,15
|
26-02-2024 |
1.239.897 |
-0,63%
|
104,58
|
103,18
|
104,65
|
103,25
|
23-02-2024 |
570.782 |
1,07%
|
102,05
|
103,62
|
104,13
|
103,90
|
22-02-2024 |
1.020.090 |
0,23%
|
102,05
|
102,31
|
102,97
|
102,80
|
21-02-2024 |
955.136 |
-0,16%
|
102,05
|
102,06
|
102,68
|
102,56
|
20-02-2024 |
1.074.331 |
2,53%
|
100,00
|
102,25
|
103,46
|
102,72
|
19-02-2024 |
888.723 |
0,00%
|
100,00
|
99,89
|
100,57
|
100,19
|
16-02-2024 |
888.723 |
1,15%
|
100,00
|
99,89
|
100,57
|
100,19
|
15-02-2024 |
577.343 |
0,59%
|
99,08
|
99,31
|
100,17
|
99,63
|
14-02-2024 |
664.098 |
-0,01%
|
99,08
|
98,71
|
99,28
|
99,05
|
13-02-2024 |
925.419 |
-1,46%
|
101,08
|
98,805
|
100,42
|
99,06
|
12-02-2024 |
521.218 |
-0,50%
|
101,08
|
99,48
|
100,60
|
100,53
|
09-02-2024 |
652.289 |
-0,33%
|
101,08
|
100,72
|
101,19
|
101,03
|
08-02-2024 |
824.388 |
-2,03%
|
101,84
|
100,60
|
102,0822
|
101,36
|
07-02-2024 |
495.551 |
-0,27%
|
103,84
|
103,42
|
104,24
|
103,46
|
06-02-2024 |
542.529 |
0,26%
|
103,58
|
102,96
|
103,93
|
103,74
|
05-02-2024 |
738.185 |
-0,24%
|
103,58
|
103,3196
|
103,96
|
103,47
|
02-02-2024 |
841.873 |
-1,53%
|
107,31
|
103,17
|
105,07
|
103,72
|
01-02-2024 |
1.077.919 |
1,80%
|
107,31
|
104,59
|
105,90
|
105,33
|
31-01-2024 |
1.806.337 |
-3,97%
|
107,31
|
102,60
|
105,75
|
103,47
|
30-01-2024 |
751.292 |
-0,19%
|
107,31
|
106,72
|
107,84
|
107,75
|
29-01-2024 |
525.530 |
0,74%
|
107,29
|
107,22
|
107,95
|
107,95
|
26-01-2024 |
510.956 |
0,16%
|
107,29
|
106,8099
|
107,46
|
107,16
|
25-01-2024 |
539.067 |
-0,52%
|
107,15
|
106,58
|
107,245
|
106,99
|
24-01-2024 |
594.175 |
-0,17%
|
107,49
|
107,55
|
108,43
|
107,55
|
23-01-2024 |
750.432 |
-0,68%
|
107,49
|
106,8806
|
107,75
|
107,73
|
22-01-2024 |
614.164 |
0,22%
|
108,33
|
108,20
|
108,775
|
108,47
|
19-01-2024 |
679.289 |
0,19%
|
107,55
|
107,10
|
108,21
|
108,23
|
18-01-2024 |
579.156 |
-0,21%
|
108,23
|
107,05
|
108,045
|
108,03
|
17-01-2024 |
858.445 |
0,53%
|
108,23
|
107,52
|
108,41
|
108,26
|
16-01-2024 |
508.297 |
0,22%
|
107,64
|
107,35
|
108,0872
|
107,69
|
15-01-2024 |
550.115 |
-0,14%
|
107,42
|
107,23
|
107,89
|
107,45
|
12-01-2024 |
550.115 |
-0,14%
|
107,42
|
107,23
|
107,89
|
107,45
|
11-01-2024 |
643.249 |
0,15%
|
107,21
|
106,535
|
107,66
|
107,60
|
10-01-2024 |
994.320 |
0,99%
|
106,59
|
107,04
|
107,80
|
107,44
|
09-01-2024 |
866.190 |
-0,64%
|
106,59
|
106,222
|
107,38
|
106,39
|
08-01-2024 |
1.274.478 |
1,09%
|
105,98
|
105,48
|
107,391
|
107,47
|
05-01-2024 |
664.173 |
0,70%
|
105,98
|
105,88
|
106,895
|
106,31
|
04-01-2024 |
558.865 |
0,72%
|
100,38
|
104,86
|
105,75
|
105,57
|
03-01-2024 |
1.275.803 |
3,78%
|
100,38
|
102,97
|
105,05
|
104,82
|
02-01-2024 |
611.203 |
0,03%
|
100,38
|
100,10
|
101,91
|
101,00
|
29-12-2023 |
432.099 |
1,00%
|
100,38
|
100,34
|
101,035
|
100,97
|
28-12-2023 |
407.199 |
0,26%
|
100,56
|
99,98
|
100,99
|
99,97
|
27-12-2023 |
839.135 |
1,18%
|
98,69
|
98,83
|
99,91
|
99,71
|
26-12-2023 |
419.383 |
-0,20%
|
98,69
|
98,33
|
98,89
|
98,55
|
22-12-2023 |
352.946 |
0,66%
|
98,12
|
98,58
|
99,32
|
98,75
|
21-12-2023 |
457.976 |
0,98%
|
98,12
|
97,61
|
98,40
|
98,09
|
20-12-2023 |
390.572 |
-1,17%
|
98,12
|
97,135
|
98,4066
|
97,14
|
19-12-2023 |
444.593 |
0,07%
|
97,72
|
97,45
|
98,52
|
98,29
|
18-12-2023 |
1.250.651 |
0,84%
|
97,72
|
98,00
|
98,78
|
98,22
|
15-12-2023 |
758.828 |
-1,49%
|
97,72
|
97,08
|
98,12
|
97,40
|
14-12-2023 |
602.069 |
-0,84%
|
97,72
|
97,64
|
99,19
|
98,87
|
13-12-2023 |
641.744 |
1,57%
|
97,72
|
98,72
|
99,73
|
99,71
|
12-12-2023 |
579.728 |
0,92%
|
97,72
|
97,41
|
98,4501
|
98,17
|
11-12-2023 |
592.919 |
1,02%
|
97,02
|
96,7245
|
97,55
|
97,28
|
08-12-2023 |
2.598.699 |
0,39%
|
96,11
|
95,95
|
96,445
|
96,30
|
07-12-2023 |
602.765 |
-1,15%
|
97,48
|
95,6899
|
96,40
|
95,93
|
06-12-2023 |
3.161.556 |
0,08%
|
97,48
|
96,725
|
97,63
|
97,05
|
05-12-2023 |
1.825.870 |
-2,04%
|
97,15
|
96,90
|
97,47
|
96,97
|
04-12-2023 |
1.232.433 |
0,88%
|
98,16
|
98,14
|
99,05
|
98,99
|
01-12-2023 |
558.007 |
0,24%
|
97,69
|
97,55
|
98,32
|
98,13
|
30-11-2023 |
466.593 |
0,92%
|
97,14
|
96,74
|
97,90
|
97,90
|
29-11-2023 |
414.333 |
0,01%
|
97,14
|
96,49
|
97,29
|
97,01
|
28-11-2023 |
778.247 |
-0,76%
|
97,14
|
96,87
|
97,28
|
97,00
|
27-11-2023 |
669.222 |
-0,41%
|
97,94
|
97,36
|
98,09
|
97,74
|
24-11-2023 |
457.712 |
0,99%
|
98,03
|
96,21
|
98,325
|
98,05
|
23-11-2023 |
1.038.257 |
0,74%
|
96,13
|
96,685
|
97,70
|
97,09
|
22-11-2023 |
1.030.114 |
0,74%
|
96,13
|
96,685
|
97,70
|
97,09
|
21-11-2023 |
455.411 |
1,19%
|
96,13
|
96,12
|
96,69
|
96,38
|
20-11-2023 |
1.568.118 |
0,36%
|
94,80
|
94,71
|
95,57
|
95,25
|
17-11-2023 |
2.336.493 |
0,90%
|
94,89
|
94,7291
|
95,12
|
94,91
|
16-11-2023 |
2.047.719 |
0,28%
|
93,85
|
93,70
|
94,26
|
94,06
|
15-11-2023 |
437.509 |
-1,17%
|
94,41
|
93,80
|
94,715
|
93,80
|
14-11-2023 |
445.390 |
0,88%
|
94,82
|
94,52
|
95,17
|
94,92
|
13-11-2023 |
413.374 |
0,59%
|
93,32
|
92,91
|
94,17
|
94,09
|
10-11-2023 |
602.064 |
0,33%
|
93,54
|
92,47
|
93,645
|
93,54
|
09-11-2023 |
389.950 |
-1,22%
|
94,13
|
93,13
|
94,13
|
93,23
|
08-11-2023 |
702.313 |
0,60%
|
94,46
|
93,90
|
95,00
|
94,38
|
07-11-2023 |
465.126 |
0,40%
|
93,69
|
93,325
|
93,83
|
93,82
|
06-11-2023 |
531.074 |
0,74%
|
93,26
|
93,25
|
93,94
|
93,45
|
03-11-2023 |
1.404.805 |
-1,40%
|
92,76
|
92,42
|
93,15
|
92,76
|
02-11-2023 |
1.720.454 |
-0,19%
|
93,23
|
92,90
|
94,19
|
94,08
|
01-11-2023 |
679.685 |
0,73%
|
93,63
|
93,47
|
94,39
|
94,26
|
31-10-2023 |
1.206.208 |
-0,19%
|
93,63
|
92,64
|
93,82
|
93,58
|
30-10-2023 |
1.961.884 |
1,62%
|
94,12
|
93,485
|
94,06
|
93,76
|
27-10-2023 |
463.795 |
-1,87%
|
94,12
|
92,23
|
94,155
|
92,54
|
26-10-2023 |
526.091 |
-1,18%
|
95,37
|
94,2675
|
95,63
|
94,30
|
25-10-2023 |
584.913 |
0,55%
|
95,48
|
94,71
|
95,96
|
95,43
|
24-10-2023 |
1.493.240 |
0,23%
|
94,57
|
94,20
|
95,49
|
94,91
|
23-10-2023 |
1.480.598 |
0,01%
|
94,50
|
94,185
|
95,05
|
94,69
|
20-10-2023 |
767.997 |
0,04%
|
95,28
|
94,67
|
95,79
|
94,68
|
19-10-2023 |
2.226.689 |
-1,52%
|
95,87
|
93,86
|
95,865
|
94,64
|
18-10-2023 |
1.017.932 |
-0,40%
|
96,69
|
96,045
|
97,28
|
96,10
|
17-10-2023 |
697.144 |
-0,36%
|
97,03
|
96,08
|
97,46
|
96,49
|
16-10-2023 |
514.153 |
-0,41%
|
98,84
|
96,44
|
96,93
|
96,84
|
13-10-2023 |
790.827 |
-0,64%
|
98,84
|
96,623
|
97,98
|
97,24
|
12-10-2023 |
825.793 |
-1,55%
|
98,84
|
97,50
|
99,29
|
97,87
|
11-10-2023 |
1.369.110 |
0,96%
|
99,46
|
98,85
|
99,51
|
99,41
|
10-10-2023 |
993.485 |
0,90%
|
97,78
|
97,64
|
98,68
|
98,47
|