Novartis AG ADR (NVS)
Exportar para Excel
< 1 2 3 4 5 > >> |
19/12/2023 |
444.593 |
0,07%
|
97,72
|
97,45
|
98,52
|
98,29
|
18/12/2023 |
1.250.651 |
0,84%
|
97,72
|
98,00
|
98,78
|
98,22
|
15/12/2023 |
758.828 |
-1,49%
|
97,72
|
97,08
|
98,12
|
97,40
|
14/12/2023 |
602.069 |
-0,84%
|
97,72
|
97,64
|
99,19
|
98,87
|
13/12/2023 |
641.744 |
1,57%
|
97,72
|
98,72
|
99,73
|
99,71
|
12/12/2023 |
579.728 |
0,92%
|
97,72
|
97,41
|
98,4501
|
98,17
|
11/12/2023 |
592.919 |
1,02%
|
97,02
|
96,7245
|
97,55
|
97,28
|
08/12/2023 |
2.598.699 |
0,39%
|
96,11
|
95,95
|
96,445
|
96,30
|
07/12/2023 |
602.765 |
-1,15%
|
97,48
|
95,6899
|
96,40
|
95,93
|
06/12/2023 |
3.161.556 |
0,08%
|
97,48
|
96,725
|
97,63
|
97,05
|
05/12/2023 |
1.825.870 |
-2,04%
|
97,15
|
96,90
|
97,47
|
96,97
|
04/12/2023 |
1.232.433 |
0,88%
|
98,16
|
98,14
|
99,05
|
98,99
|
01/12/2023 |
558.007 |
0,24%
|
97,69
|
97,55
|
98,32
|
98,13
|
30/11/2023 |
466.593 |
0,92%
|
97,14
|
96,74
|
97,90
|
97,90
|
29/11/2023 |
414.333 |
0,01%
|
97,14
|
96,49
|
97,29
|
97,01
|
28/11/2023 |
778.247 |
-0,76%
|
97,14
|
96,87
|
97,28
|
97,00
|
27/11/2023 |
669.222 |
-0,41%
|
97,94
|
97,36
|
98,09
|
97,74
|
24/11/2023 |
457.712 |
0,99%
|
98,03
|
96,21
|
98,325
|
98,05
|
23/11/2023 |
1.038.257 |
0,74%
|
96,13
|
96,685
|
97,70
|
97,09
|
22/11/2023 |
1.030.114 |
0,74%
|
96,13
|
96,685
|
97,70
|
97,09
|
21/11/2023 |
455.411 |
1,19%
|
96,13
|
96,12
|
96,69
|
96,38
|
20/11/2023 |
1.568.118 |
0,36%
|
94,80
|
94,71
|
95,57
|
95,25
|
17/11/2023 |
2.336.493 |
0,90%
|
94,89
|
94,7291
|
95,12
|
94,91
|
16/11/2023 |
2.047.719 |
0,28%
|
93,85
|
93,70
|
94,26
|
94,06
|
15/11/2023 |
437.509 |
-1,17%
|
94,41
|
93,80
|
94,715
|
93,80
|
14/11/2023 |
445.390 |
0,88%
|
94,82
|
94,52
|
95,17
|
94,92
|
13/11/2023 |
413.374 |
0,59%
|
93,32
|
92,91
|
94,17
|
94,09
|
10/11/2023 |
602.064 |
0,33%
|
93,54
|
92,47
|
93,645
|
93,54
|
09/11/2023 |
389.950 |
-1,22%
|
94,13
|
93,13
|
94,13
|
93,23
|
08/11/2023 |
702.313 |
0,60%
|
94,46
|
93,90
|
95,00
|
94,38
|
07/11/2023 |
465.126 |
0,40%
|
93,69
|
93,325
|
93,83
|
93,82
|
06/11/2023 |
531.074 |
0,74%
|
93,26
|
93,25
|
93,94
|
93,45
|
03/11/2023 |
1.404.805 |
-1,40%
|
92,76
|
92,42
|
93,15
|
92,76
|
02/11/2023 |
1.720.454 |
-0,19%
|
93,23
|
92,90
|
94,19
|
94,08
|
01/11/2023 |
679.685 |
0,73%
|
93,63
|
93,47
|
94,39
|
94,26
|
31/10/2023 |
1.206.208 |
-0,19%
|
93,63
|
92,64
|
93,82
|
93,58
|
30/10/2023 |
1.961.884 |
1,62%
|
94,12
|
93,485
|
94,06
|
93,76
|
27/10/2023 |
463.795 |
-1,87%
|
94,12
|
92,23
|
94,155
|
92,54
|
26/10/2023 |
526.091 |
-1,18%
|
95,37
|
94,2675
|
95,63
|
94,30
|
25/10/2023 |
584.913 |
0,55%
|
95,48
|
94,71
|
95,96
|
95,43
|
24/10/2023 |
1.493.240 |
0,23%
|
94,57
|
94,20
|
95,49
|
94,91
|
23/10/2023 |
1.480.598 |
0,01%
|
94,50
|
94,185
|
95,05
|
94,69
|
20/10/2023 |
767.997 |
0,04%
|
95,28
|
94,67
|
95,79
|
94,68
|
19/10/2023 |
2.226.689 |
-1,52%
|
95,87
|
93,86
|
95,865
|
94,64
|
18/10/2023 |
1.017.932 |
-0,40%
|
96,69
|
96,045
|
97,28
|
96,10
|
17/10/2023 |
697.144 |
-0,36%
|
97,03
|
96,08
|
97,46
|
96,49
|
16/10/2023 |
514.153 |
-0,41%
|
98,84
|
96,44
|
96,93
|
96,84
|
13/10/2023 |
790.827 |
-0,64%
|
98,84
|
96,623
|
97,98
|
97,24
|
12/10/2023 |
825.793 |
-1,55%
|
98,84
|
97,50
|
99,29
|
97,87
|
11/10/2023 |
1.369.110 |
0,96%
|
99,46
|
98,85
|
99,51
|
99,41
|
10/10/2023 |
993.485 |
0,90%
|
97,78
|
97,64
|
98,68
|
98,47
|
09/10/2023 |
871.312 |
0,46%
|
97,15
|
96,76
|
97,60
|
97,59
|
06/10/2023 |
1.333.891 |
1,03%
|
97,00
|
96,20
|
97,46
|
97,14
|
05/10/2023 |
1.197.533 |
-0,01%
|
95,04
|
94,98
|
96,29
|
96,15
|
04/10/2023 |
1.276.854 |
-3,30%
|
96,21
|
94,93
|
96,41
|
96,18
|
03/10/2023 |
1.085.866 |
-2,05%
|
99,87
|
99,12
|
100,28
|
99,46
|
02/10/2023 |
899.311 |
-0,31%
|
102,07
|
101,03
|
102,055
|
101,54
|
29/09/2023 |
809.491 |
-0,46%
|
103,61
|
101,83
|
103,58
|
101,86
|
28/09/2023 |
896.465 |
2,07%
|
101,71
|
101,45
|
102,67
|
102,33
|
27/09/2023 |
773.136 |
-1,14%
|
101,25
|
99,96
|
101,355
|
100,26
|
26/09/2023 |
643.974 |
-0,38%
|
100,90
|
101,36
|
102,205
|
101,42
|
25/09/2023 |
587.531 |
0,66%
|
100,90
|
100,52
|
101,82
|
101,81
|
22/09/2023 |
507.087 |
-0,93%
|
101,52
|
101,03
|
101,77
|
101,14
|
21/09/2023 |
537.822 |
-1,44%
|
103,90
|
102,05
|
102,92
|
102,09
|
20/09/2023 |
536.820 |
0,65%
|
103,90
|
103,53
|
104,296
|
103,58
|
19/09/2023 |
448.921 |
0,82%
|
102,57
|
102,10
|
102,99
|
102,91
|
18/09/2023 |
514.892 |
-0,55%
|
102,68
|
101,85
|
102,74
|
102,07
|
15/09/2023 |
1.077.139 |
0,79%
|
103,37
|
102,62
|
103,62
|
102,63
|
14/09/2023 |
629.388 |
1,04%
|
101,00
|
101,00
|
102,06
|
101,83
|
13/09/2023 |
598.100 |
0,12%
|
100,83
|
100,41
|
101,015
|
100,78
|
12/09/2023 |
672.542 |
1,43%
|
100,68
|
100,21
|
101,045
|
100,66
|
11/09/2023 |
541.725 |
0,92%
|
98,64
|
98,46
|
99,4056
|
99,24
|
08/09/2023 |
964.678 |
-0,52%
|
98,50
|
98,12
|
98,93
|
98,34
|
07/09/2023 |
484.609 |
0,98%
|
99,54
|
98,3099
|
99,27
|
98,85
|
06/09/2023 |
1.191.122 |
-0,20%
|
99,54
|
96,91
|
98,0475
|
97,89
|
05/09/2023 |
940.700 |
-2,61%
|
99,54
|
97,98
|
99,55
|
98,09
|
04/09/2023 |
474.784 |
0,24%
|
103,03
|
100,6347
|
101,36
|
100,72
|
01/09/2023 |
474.784 |
0,24%
|
103,03
|
100,6347
|
101,36
|
100,72
|
31/08/2023 |
512.842 |
-1,40%
|
103,03
|
100,47
|
101,60
|
100,48
|
30/08/2023 |
496.661 |
-1,33%
|
102,20
|
101,82
|
103,49
|
101,91
|
29/08/2023 |
640.983 |
0,92%
|
102,20
|
102,15
|
103,60
|
103,28
|
28/08/2023 |
415.472 |
0,55%
|
101,52
|
102,10
|
102,92
|
102,34
|
25/08/2023 |
308.083 |
0,93%
|
101,52
|
100,85
|
101,90
|
101,78
|
24/08/2023 |
607.588 |
-1,94%
|
103,15
|
100,8219
|
102,28
|
100,84
|
23/08/2023 |
376.722 |
0,23%
|
103,15
|
102,435
|
103,24
|
102,83
|
22/08/2023 |
374.673 |
-0,38%
|
101,02
|
102,54
|
103,15
|
102,59
|
21/08/2023 |
610.546 |
1,94%
|
101,02
|
102,13
|
103,07
|
102,98
|
18/08/2023 |
420.261 |
-0,70%
|
101,02
|
100,92
|
101,42
|
101,02
|
17/08/2023 |
511.254 |
-0,37%
|
102,31
|
101,73
|
102,51
|
101,73
|
16/08/2023 |
402.911 |
-0,47%
|
102,37
|
102,02
|
102,73
|
102,11
|
15/08/2023 |
502.350 |
-0,76%
|
102,99
|
102,56
|
103,225
|
102,59
|
14/08/2023 |
457.245 |
-0,21%
|
102,99
|
102,825
|
103,605
|
103,37
|
11/08/2023 |
712.147 |
0,29%
|
102,99
|
102,79
|
103,81
|
103,59
|
10/08/2023 |
542.445 |
-0,06%
|
103,50
|
103,17
|
104,23
|
103,29
|
09/08/2023 |
705.307 |
0,44%
|
102,92
|
102,98
|
103,73
|
103,50
|
08/08/2023 |
754.193 |
0,24%
|
102,47
|
102,35
|
103,48
|
103,05
|
07/08/2023 |
552.042 |
0,98%
|
102,92
|
102,33
|
103,00
|
102,80
|
04/08/2023 |
409.360 |
-0,24%
|
102,92
|
101,68
|
102,395
|
101,80
|
03/08/2023 |
1.044.504 |
-0,69%
|
102,92
|
101,17
|
102,11
|
102,04
|
02/08/2023 |
381.909 |
-0,55%
|
102,92
|
102,76
|
103,44
|
102,75
|