Novartis AG ADR (NVS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
963.049 |
0,94%
|
110,55
|
109,51
|
111,925
|
111,17
|
| 23/04/2025 |
1.577.353 |
-1,15%
|
111,01
|
109,51
|
111,95
|
110,13
|
| 22/04/2025 |
890.925 |
0,79%
|
110,84
|
110,02
|
111,95
|
111,41
|
| 21/04/2025 |
656.827 |
-0,29%
|
110,86
|
110,02
|
111,62
|
110,54
|
| 17/04/2025 |
925.398 |
1,17%
|
110,55
|
109,225
|
111,27
|
110,86
|
| 16/04/2025 |
1.238.158 |
-0,32%
|
109,76
|
109,225
|
110,76
|
109,58
|
| 15/04/2025 |
1.000.049 |
0,43%
|
109,76
|
109,30
|
110,48
|
109,93
|
| 14/04/2025 |
1.520.931 |
1,80%
|
105,67
|
107,14
|
109,67
|
109,46
|
| 11/04/2025 |
3.043.728 |
3,99%
|
105,54
|
104,70
|
108,13
|
107,52
|
| 10/04/2025 |
2.540.088 |
-0,43%
|
102,335
|
100,49
|
104,33
|
103,40
|
| 09/04/2025 |
2.140.773 |
1,84%
|
98,21
|
97,715
|
104,15
|
103,85
|
| 08/04/2025 |
1.408.270 |
-0,85%
|
105,38
|
100,91
|
105,50
|
101,96
|
| 07/04/2025 |
2.063.643 |
-2,82%
|
109,50
|
100,76
|
104,13
|
102,87
|
| 04/04/2025 |
2.355.382 |
-5,71%
|
109,58
|
105,615
|
109,91
|
105,85
|
| 03/04/2025 |
1.781.014 |
1,35%
|
114,40
|
112,26
|
114,42
|
112,26
|
| 02/04/2025 |
1.925.133 |
0,04%
|
109,94
|
109,35
|
110,83
|
110,77
|
| 01/04/2025 |
1.290.451 |
-1,68%
|
112,51
|
109,39
|
112,50
|
109,61
|
| 31/03/2025 |
1.647.713 |
-0,97%
|
110,89
|
110,315
|
111,65
|
111,48
|
| 28/03/2025 |
1.783.643 |
1,05%
|
111,64
|
111,2643
|
112,85
|
112,57
|
| 27/03/2025 |
922.177 |
1,16%
|
111,27
|
111,11
|
111,64
|
111,40
|
| 26/03/2025 |
1.345.683 |
-0,22%
|
109,04
|
108,6463
|
110,20
|
110,14
|
| 25/03/2025 |
1.891.946 |
-0,64%
|
112,10
|
109,97
|
112,235
|
110,38
|
| 24/03/2025 |
920.993 |
-0,93%
|
111,94
|
110,72
|
112,20
|
111,09
|
| 21/03/2025 |
2.913.827 |
-1,00%
|
112,84
|
111,9404
|
113,28
|
112,13
|
| 20/03/2025 |
5.078.340 |
1,48%
|
112,84
|
112,09
|
113,38
|
113,21
|
| 19/03/2025 |
1.700.247 |
-0,59%
|
111,77
|
111,15
|
112,06
|
111,56
|
| 18/03/2025 |
3.405.067 |
0,00%
|
112,03
|
111,415
|
112,50
|
112,22
|
| 17/03/2025 |
4.290.301 |
2,90%
|
110,65
|
110,62
|
112,42
|
112,22
|
| 14/03/2025 |
735.272 |
-0,03%
|
109,81
|
107,635
|
109,29
|
109,06
|
| 13/03/2025 |
973.027 |
0,43%
|
109,81
|
108,87
|
110,10
|
109,11
|
| 12/03/2025 |
2.021.490 |
0,00%
|
113,75
|
108,64
|
113,75
|
108,64
|
| 11/03/2025 |
1.013.322 |
-3,57%
|
113,58
|
107,4805
|
113,69
|
107,4805
|
| 10/03/2025 |
933.814 |
-0,08%
|
114,77
|
114,98
|
116,91
|
115,47
|
| 07/03/2025 |
1.321.793 |
2,39%
|
111,98
|
114,43
|
115,97
|
115,57
|
| 06/03/2025 |
1.068.502 |
0,89%
|
111,98
|
111,89
|
113,14
|
112,87
|
| 05/03/2025 |
989.844 |
0,41%
|
111,495
|
111,799
|
112,8099
|
111,88
|
| 04/03/2025 |
1.960.512 |
0,72%
|
111,495
|
111,415
|
112,54
|
111,42
|
| 03/03/2025 |
1.139.111 |
1,62%
|
109,71
|
109,71
|
110,94
|
110,62
|
| 28/02/2025 |
1.505.419 |
0,12%
|
108,50
|
108,06
|
109,065
|
109,05
|
| 27/02/2025 |
1.162.379 |
0,83%
|
107,63
|
107,51
|
109,04
|
108,92
|
| 26/02/2025 |
1.479.221 |
-1,46%
|
108,77
|
107,60
|
109,10
|
108,02
|
| 25/02/2025 |
3.269.262 |
0,37%
|
109,41
|
109,10
|
112,98
|
109,62
|
| 24/02/2025 |
957.496 |
0,40%
|
108,62
|
108,835
|
109,875
|
109,22
|
| 21/02/2025 |
1.286.634 |
1,90%
|
106,11
|
108,14
|
109,78
|
108,79
|
| 20/02/2025 |
833.156 |
0,37%
|
106,50
|
106,12
|
107,50
|
107,31
|
| 19/02/2025 |
704.233 |
0,28%
|
106,19
|
106,34
|
107,14
|
106,91
|
| 18/02/2025 |
742.032 |
1,12%
|
106,19
|
106,13
|
106,6987
|
106,61
|
| 17/02/2025 |
1.271.691 |
0,00%
|
106,94
|
105,38
|
106,98
|
105,43
|
| 14/02/2025 |
635.922 |
-2,12%
|
106,96
|
105,39
|
106,97
|
105,43
|
| 13/02/2025 |
2.291.143 |
0,66%
|
106,56
|
106,4863
|
108,09
|
107,71
|
| 12/02/2025 |
1.922.134 |
-0,70%
|
106,61
|
106,36
|
107,495
|
107,00
|
| 11/02/2025 |
1.027.540 |
0,84%
|
106,52
|
106,44
|
107,9885
|
107,75
|
| 10/02/2025 |
909.160 |
0,56%
|
107,35
|
106,09
|
107,03
|
106,85
|
| 07/02/2025 |
1.438.149 |
-0,67%
|
108,43
|
106,01
|
107,355
|
106,26
|
| 06/02/2025 |
1.639.406 |
-2,58%
|
108,08
|
106,71
|
108,73
|
106,98
|
| 05/02/2025 |
1.816.155 |
4,12%
|
105,56
|
107,61
|
110,075
|
109,81
|
| 04/02/2025 |
1.259.719 |
-0,01%
|
104,47
|
104,91
|
105,76
|
105,47
|
| 03/02/2025 |
1.953.660 |
0,73%
|
106,18
|
104,08
|
105,976
|
105,48
|
| 31/01/2025 |
1.958.576 |
-0,03%
|
106,18
|
104,47
|
106,775
|
104,72
|
| 30/01/2025 |
1.537.093 |
1,79%
|
102,96
|
103,15
|
104,96
|
104,75
|
| 29/01/2025 |
1.309.059 |
1,07%
|
102,615
|
102,675
|
103,27
|
102,93
|
| 28/01/2025 |
1.180.944 |
-1,52%
|
102,615
|
101,755
|
102,91
|
101,84
|
| 27/01/2025 |
1.227.428 |
3,44%
|
99,43
|
102,02
|
103,49
|
103,41
|
| 24/01/2025 |
1.011.401 |
-0,06%
|
99,45
|
99,15
|
99,995
|
99,97
|
| 23/01/2025 |
930.054 |
1,90%
|
99,24
|
98,89
|
100,18
|
100,03
|
| 22/01/2025 |
986.976 |
-1,56%
|
98,30
|
98,12
|
99,17
|
98,17
|
| 21/01/2025 |
1.082.611 |
2,26%
|
98,37
|
98,30
|
100,09
|
99,73
|
| 20/01/2025 |
1.483.645 |
0,00%
|
98,37
|
97,45
|
98,505
|
97,53
|
| 17/01/2025 |
894.974 |
-0,34%
|
98,415
|
97,45
|
98,505
|
97,50
|
| 16/01/2025 |
1.499.202 |
-1,22%
|
99,49
|
97,40
|
99,7783
|
97,86
|
| 15/01/2025 |
799.914 |
-0,30%
|
99,49
|
98,908
|
99,73
|
99,07
|
| 14/01/2025 |
1.130.699 |
0,10%
|
98,56
|
98,22
|
99,43
|
99,37
|
| 13/01/2025 |
915.082 |
0,19%
|
99,47
|
98,46
|
99,27
|
99,27
|
| 09/01/2025 |
1.039.362 |
1,25%
|
99,16
|
98,55
|
100,67
|
99,08
|
| 08/01/2025 |
1.023.453 |
1,25%
|
98,80
|
98,55
|
100,67
|
100,22
|
| 07/01/2025 |
865.106 |
1,31%
|
97,83
|
98,72
|
99,56
|
98,98
|
| 06/01/2025 |
774.958 |
0,06%
|
97,39
|
97,485
|
98,4582
|
97,70
|
| 03/01/2025 |
804.599 |
0,52%
|
97,51
|
97,18
|
97,90
|
97,64
|
| 02/01/2025 |
716.577 |
-0,18%
|
97,33
|
96,91
|
98,00
|
97,14
|
| 30/12/2024 |
536.275 |
-1,08%
|
98,02
|
97,27
|
98,04
|
97,31
|
| 27/12/2024 |
579.727 |
-0,01%
|
98,34
|
98,1605
|
98,595
|
98,39
|
| 26/12/2024 |
335.081 |
0,05%
|
98,34
|
98,1605
|
98,53
|
98,40
|
| 24/12/2024 |
0 |
-0,10%
|
98,26
|
97,6701
|
98,4462
|
98,35
|
| 23/12/2024 |
647.262 |
1,38%
|
97,76
|
97,10
|
98,52
|
98,45
|
| 20/12/2024 |
757.198 |
0,30%
|
96,98
|
96,062
|
97,58
|
97,11
|
| 19/12/2024 |
714.453 |
-0,06%
|
96,98
|
96,52
|
97,09
|
96,77
|
| 18/12/2024 |
0 |
-2,29%
|
98,35
|
96,82
|
98,85
|
96,83
|
| 17/12/2024 |
788.549 |
1,36%
|
98,35
|
98,345
|
99,67
|
99,10
|
| 16/12/2024 |
738.448 |
-0,60%
|
98,53
|
97,69
|
98,80
|
97,77
|
| 13/12/2024 |
779.994 |
-0,23%
|
98,98
|
97,87
|
98,52
|
98,36
|
| 12/12/2024 |
692.833 |
-0,59%
|
99,80
|
98,59
|
99,45
|
98,59
|
| 11/12/2024 |
638.439 |
-0,96%
|
101,55
|
99,12
|
99,80
|
99,17
|
| 10/12/2024 |
588.194 |
-1,52%
|
101,55
|
100,10
|
101,56
|
100,13
|
| 09/12/2024 |
668.514 |
-0,32%
|
102,79
|
101,50
|
102,125
|
101,68
|
| 06/12/2024 |
465.717 |
-0,52%
|
102,74
|
101,975
|
102,84
|
101,99
|
| 05/12/2024 |
504.666 |
0,67%
|
102,19
|
102,485
|
103,055
|
102,52
|
| 04/12/2024 |
1.025.985 |
-2,60%
|
102,19
|
101,26
|
102,19
|
101,84
|
| 03/12/2024 |
507.192 |
-0,22%
|
105,29
|
104,52
|
105,34
|
104,56
|
| 02/12/2024 |
700.671 |
-0,92%
|
105,30
|
104,46
|
105,38
|
104,80
|
| 29/11/2024 |
381.960 |
1,08%
|
105,2764
|
104,55
|
106,10
|
105,77
|
