Novartis AG ADR (NVS)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
13-03-2023 |
1.578.554 |
1,17%
|
81,40
|
81,39
|
82,43
|
81,61
|
10-03-2023 |
1.403.385 |
0,80%
|
80,66
|
80,34
|
81,155
|
80,67
|
09-03-2023 |
813.197 |
0,26%
|
80,76
|
79,986
|
80,89
|
80,03
|
08-03-2023 |
795.627 |
-0,82%
|
83,64
|
83,10
|
83,91
|
83,29
|
07-03-2023 |
771.438 |
-1,11%
|
85,01
|
83,66
|
85,02
|
83,98
|
06-03-2023 |
1.021.353 |
0,28%
|
84,95
|
84,71
|
85,62
|
84,92
|
03-03-2023 |
838.260 |
-0,52%
|
84,69
|
84,49
|
84,8799
|
84,68
|
02-03-2023 |
1.095.782 |
1,55%
|
84,01
|
83,90
|
85,24
|
85,12
|
01-03-2023 |
1.396.697 |
-0,36%
|
84,275
|
83,65
|
84,49
|
83,82
|
28-02-2023 |
1.088.366 |
-1,67%
|
85,13
|
84,12
|
85,18
|
84,12
|
27-02-2023 |
812.462 |
-0,08%
|
86,14
|
85,445
|
86,18
|
85,55
|
24-02-2023 |
848.740 |
-1,06%
|
86,33
|
85,38
|
86,35
|
85,62
|
23-02-2023 |
916.188 |
-0,16%
|
86,57
|
85,85
|
86,77
|
86,54
|
22-02-2023 |
663.838 |
-0,09%
|
87,62
|
86,5773
|
87,635
|
86,68
|
21-02-2023 |
549.377 |
-0,33%
|
86,97
|
86,65
|
87,21
|
86,76
|
20-02-2023 |
1.374.021 |
1,27%
|
85,74
|
85,69
|
87,13
|
87,05
|
17-02-2023 |
1.374.021 |
1,27%
|
85,74
|
85,69
|
87,13
|
87,05
|
16-02-2023 |
852.491 |
-1,40%
|
85,90
|
85,625
|
86,365
|
85,96
|
15-02-2023 |
1.250.495 |
-0,42%
|
87,39
|
86,95
|
87,43
|
87,18
|
14-02-2023 |
787.601 |
0,07%
|
87,79
|
87,16
|
88,09
|
87,55
|
13-02-2023 |
624.810 |
1,17%
|
86,85
|
86,83
|
87,52
|
87,49
|
10-02-2023 |
713.824 |
0,20%
|
86,29
|
85,94
|
86,52
|
86,48
|
09-02-2023 |
618.021 |
-0,67%
|
87,61
|
86,21
|
87,80
|
86,31
|
08-02-2023 |
946.044 |
0,64%
|
87,00
|
86,76
|
87,4157
|
86,89
|
07-02-2023 |
2.060.232 |
1,02%
|
85,70
|
85,61
|
86,45
|
86,34
|
06-02-2023 |
1.083.122 |
-0,44%
|
85,55
|
85,135
|
85,70
|
85,47
|
03-02-2023 |
2.554.205 |
-0,58%
|
86,09
|
85,58
|
86,69
|
85,60
|
02-02-2023 |
1.656.404 |
-2,41%
|
86,55
|
85,60
|
86,59
|
86,10
|
01-02-2023 |
1.746.270 |
-2,64%
|
88,36
|
86,87
|
88,58
|
88,23
|
31-01-2023 |
1.540.106 |
1,09%
|
89,57
|
89,20
|
90,63
|
90,62
|
30-01-2023 |
1.270.144 |
0,17%
|
90,07
|
89,465
|
90,40
|
89,64
|
27-01-2023 |
961.885 |
-0,39%
|
89,395
|
89,27
|
89,985
|
89,49
|
26-01-2023 |
1.478.615 |
-3,20%
|
91,03
|
89,42
|
91,08
|
89,84
|
25-01-2023 |
1.308.013 |
0,86%
|
92,16
|
92,14
|
92,855
|
92,81
|
24-01-2023 |
1.807.249 |
-0,21%
|
91,60
|
91,33
|
92,13
|
92,02
|
23-01-2023 |
1.583.032 |
0,15%
|
91,84
|
91,79
|
92,51
|
92,21
|
20-01-2023 |
807.629 |
-0,17%
|
92,00
|
91,29
|
92,06
|
92,07
|
19-01-2023 |
580.889 |
0,08%
|
92,10
|
92,031
|
92,3528
|
92,23
|
18-01-2023 |
1.247.245 |
-0,24%
|
93,25
|
92,12
|
93,25
|
92,16
|
17-01-2023 |
1.175.781 |
1,45%
|
93,20
|
92,29
|
93,225
|
92,38
|
16-01-2023 |
1.098.329 |
0,55%
|
90,71
|
90,64
|
91,28
|
91,06
|
13-01-2023 |
1.098.329 |
0,55%
|
90,71
|
90,64
|
91,28
|
91,06
|
12-01-2023 |
989.405 |
0,10%
|
90,075
|
89,69
|
90,865
|
90,56
|
11-01-2023 |
1.258.205 |
0,03%
|
90,925
|
90,175
|
90,97
|
90,47
|
10-01-2023 |
1.184.021 |
0,55%
|
90,23
|
89,84
|
90,82
|
90,44
|
09-01-2023 |
2.411.205 |
-2,54%
|
92,975
|
89,77
|
93,23
|
89,95
|
06-01-2023 |
829.870 |
0,99%
|
91,14
|
90,77
|
92,425
|
91,70
|
05-01-2023 |
744.153 |
-1,13%
|
91,06
|
90,53
|
91,24
|
90,80
|
04-01-2023 |
1.176.603 |
-0,40%
|
92,99
|
91,53
|
93,01
|
91,84
|
03-01-2023 |
1.052.495 |
1,64%
|
91,10
|
91,06
|
92,33
|
92,21
|
02-01-2023 |
929.070 |
-1,57%
|
91,57
|
90,25
|
91,66
|
90,16
|
30-12-2022 |
929.070 |
-1,57%
|
91,57
|
90,25
|
91,66
|
90,16
|
29-12-2022 |
682.980 |
0,84%
|
91,32
|
91,28
|
91,89
|
91,60
|
28-12-2022 |
762.685 |
-0,32%
|
91,13
|
90,64
|
91,48
|
90,84
|
27-12-2022 |
530.090 |
0,29%
|
91,41
|
90,87
|
91,43
|
91,13
|
23-12-2022 |
262.761 |
0,03%
|
90,88
|
90,45
|
91,01
|
90,9244
|
22-12-2022 |
573.096 |
0,00%
|
90,79
|
90,30
|
90,925
|
90,90
|
21-12-2022 |
759.510 |
0,59%
|
90,43
|
90,365
|
91,445
|
90,90
|
20-12-2022 |
812.124 |
0,20%
|
90,08
|
89,88
|
90,5809
|
90,37
|
19-12-2022 |
680.317 |
-0,32%
|
90,44
|
89,75
|
90,56
|
90,19
|
16-12-2022 |
1.182.031 |
-0,45%
|
90,45
|
90,05
|
90,76
|
90,48
|
15-12-2022 |
788.050 |
-1,77%
|
91,92
|
90,81
|
91,94
|
90,89
|
14-12-2022 |
1.179.241 |
1,45%
|
92,12
|
91,62
|
93,305
|
92,53
|
13-12-2022 |
977.159 |
0,36%
|
92,04
|
91,095
|
92,22
|
91,21
|
12-12-2022 |
1.284.500 |
-0,08%
|
90,92
|
90,52
|
91,005
|
90,88
|
09-12-2022 |
700.621 |
-0,69%
|
91,83
|
90,92
|
92,07
|
90,95
|
08-12-2022 |
726.451 |
-0,16%
|
90,65
|
90,45
|
91,65
|
91,58
|
07-12-2022 |
838.541 |
1,09%
|
91,64
|
91,16
|
92,01
|
91,73
|
06-12-2022 |
4.068.200 |
-0,24%
|
91,03
|
90,22
|
91,23
|
90,74
|
05-12-2022 |
3.946.881 |
1,12%
|
88,85
|
90,64
|
91,34
|
90,96
|
02-12-2022 |
4.127.459 |
0,19%
|
88,85
|
88,68
|
90,13
|
89,99
|
01-12-2022 |
2.850.284 |
0,29%
|
87,745
|
89,46
|
89,955
|
89,82
|
30-11-2022 |
5.551.630 |
2,52%
|
87,745
|
87,62
|
89,56
|
89,56
|
29-11-2022 |
2.951.187 |
-0,37%
|
87,745
|
87,28
|
88,01
|
87,36
|
28-11-2022 |
2.084.443 |
-0,05%
|
87,98
|
87,56
|
88,36
|
87,67
|
25-11-2022 |
1.840.988 |
0,48%
|
86,92
|
86,91
|
87,79
|
87,71
|
24-11-2022 |
2.265.236 |
-0,47%
|
87,39
|
86,69
|
87,635
|
87,29
|
23-11-2022 |
2.265.236 |
-0,47%
|
87,39
|
86,69
|
87,635
|
87,29
|
22-11-2022 |
3.171.467 |
1,05%
|
86,33
|
87,22
|
87,82
|
87,70
|
21-11-2022 |
4.223.132 |
1,27%
|
86,33
|
86,00
|
87,095
|
86,79
|
18-11-2022 |
4.320.472 |
2,68%
|
84,77
|
84,70
|
85,82
|
85,70
|
17-11-2022 |
4.772.508 |
-0,11%
|
81,45
|
82,26
|
83,595
|
83,46
|
16-11-2022 |
5.229.412 |
-0,33%
|
81,45
|
83,325
|
84,38
|
83,55
|
15-11-2022 |
7.121.408 |
0,16%
|
81,45
|
83,20
|
84,52
|
83,7731
|
14-11-2022 |
1.831.845 |
-1,07%
|
81,45
|
83,295
|
84,0135
|
83,45
|
11-11-2022 |
1.569.347 |
-1,30%
|
81,45
|
83,31
|
84,42
|
84,02
|
10-11-2022 |
1.266.220 |
2,53%
|
81,45
|
84,48
|
85,66
|
85,13
|
09-11-2022 |
1.232.906 |
2,94%
|
81,45
|
82,43
|
83,53
|
83,075
|
08-11-2022 |
1.107.133 |
0,04%
|
81,45
|
81,265
|
82,25
|
81,83
|
07-11-2022 |
828.968 |
0,10%
|
79,92
|
80,9213
|
81,995
|
81,81
|
04-11-2022 |
1.034.935 |
1,66%
|
79,92
|
80,75
|
81,79
|
81,725
|
03-11-2022 |
1.152.601 |
0,46%
|
79,92
|
79,75
|
80,595
|
80,38
|
02-11-2022 |
1.108.940 |
-0,58%
|
81,58
|
80,605
|
82,07
|
80,59
|
01-11-2022 |
1.265.011 |
-0,23%
|
80,44
|
80,47
|
81,58
|
81,06
|
31-10-2022 |
1.335.168 |
0,46%
|
80,44
|
80,0963
|
81,19
|
81,13
|
28-10-2022 |
914.904 |
3,18%
|
79,70
|
79,675
|
80,82
|
80,81
|
27-10-2022 |
881.720 |
-0,09%
|
76,17
|
79,385
|
80,0075
|
79,54
|
26-10-2022 |
991.675 |
2,04%
|
76,17
|
78,98
|
79,875
|
79,61
|
25-10-2022 |
1.292.653 |
1,03%
|
76,17
|
77,85
|
78,505
|
78,51
|
24-10-2022 |
1.176.742 |
1,19%
|
76,17
|
77,29
|
78,21
|
77,71
|