Noodles & Company (NDLS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
66.048 |
0,00%
|
1,67
|
1,60
|
1,73
|
1,60
|
| 17-07-2024 |
66.048 |
-5,33%
|
1,67
|
1,60
|
1,73
|
1,60
|
| 16-07-2024 |
36.205 |
4,97%
|
1,64
|
1,62
|
1,69
|
1,69
|
| 15-07-2024 |
30.733 |
-3,01%
|
1,67
|
1,555
|
1,69
|
1,61
|
| 12-07-2024 |
29.603 |
-0,60%
|
1,69
|
1,65
|
1,70
|
1,66
|
| 11-07-2024 |
27.633 |
7,05%
|
1,59
|
1,59
|
1,68
|
1,67
|
| 10-07-2024 |
54.860 |
4,00%
|
1,54
|
1,51
|
1,58
|
1,56
|
| 09-07-2024 |
25.949 |
-5,36%
|
1,57
|
1,47
|
1,58
|
1,50
|
| 08-07-2024 |
35.996 |
1,60%
|
1,59
|
1,57
|
1,64
|
1,585
|
| 05-07-2024 |
42.826 |
1,63%
|
1,55
|
1,495
|
1,56
|
1,56
|
| 04-07-2024 |
35.767 |
0,00%
|
1,60
|
1,52
|
1,60
|
1,535
|
| 03-07-2024 |
35.767 |
-3,16%
|
1,60
|
1,52
|
1,60
|
1,535
|
| 02-07-2024 |
55.900 |
-5,09%
|
1,65
|
1,58
|
1,68
|
1,585
|
| 01-07-2024 |
103.010 |
5,70%
|
1,59
|
1,545
|
1,69
|
1,67
|
| 28-06-2024 |
4.404.966 |
-14,60%
|
1,85
|
1,56
|
1,87
|
1,58
|
| 27-06-2024 |
91.129 |
-3,14%
|
1,89
|
1,785
|
1,905
|
1,85
|
| 26-06-2024 |
89.247 |
-8,61%
|
2,08
|
1,91
|
2,105
|
1,91
|
| 25-06-2024 |
109.604 |
-0,48%
|
2,09
|
2,03
|
2,11
|
2,09
|
| 24-06-2024 |
66.534 |
1,45%
|
2,08
|
2,065
|
2,175
|
2,10
|
| 21-06-2024 |
148.349 |
0,49%
|
2,07
|
2,04
|
2,09
|
2,07
|
| 20-06-2024 |
55.689 |
0,98%
|
2,05
|
2,005
|
2,13
|
2,06
|
| 19-06-2024 |
68.822 |
0,00%
|
2,07
|
2,03
|
2,16
|
2,04
|
| 18-06-2024 |
68.822 |
6,25%
|
2,07
|
2,03
|
2,16
|
2,04
|
| 17-06-2024 |
70.557 |
11,98%
|
1,91
|
1,905
|
2,125
|
2,15
|
| 14-06-2024 |
207.551 |
-6,80%
|
2,03
|
1,81
|
2,035
|
1,92
|
| 13-06-2024 |
62.286 |
-1,44%
|
2,06
|
2,01
|
2,07
|
2,06
|
| 12-06-2024 |
100.009 |
0,00%
|
2,16
|
2,08
|
2,20
|
2,09
|
| 11-06-2024 |
164.344 |
10,58%
|
1,88
|
1,84
|
2,10
|
2,09
|
| 10-06-2024 |
42.247 |
-4,06%
|
1,95
|
1,86
|
1,95
|
1,89
|
| 07-06-2024 |
63.963 |
0,00%
|
1,93
|
1,93
|
2,04
|
1,97
|
| 06-06-2024 |
69.794 |
-1,01%
|
1,93
|
1,93
|
1,98
|
1,97
|
| 05-06-2024 |
81.427 |
4,74%
|
1,93
|
1,8805
|
1,995
|
1,99
|
| 04-06-2024 |
38.667 |
-3,31%
|
1,94
|
1,86
|
1,96
|
1,90
|
| 03-06-2024 |
94.813 |
4,52%
|
1,91
|
1,82
|
1,98
|
1,965
|
| 31-05-2024 |
184.274 |
1,62%
|
1,85
|
1,815
|
1,895
|
1,88
|
| 30-05-2024 |
123.046 |
3,33%
|
1,83
|
1,8208
|
1,89
|
1,86
|
| 29-05-2024 |
192.912 |
-3,23%
|
1,87
|
1,785
|
1,825
|
1,80
|
| 28-05-2024 |
149.415 |
0,81%
|
1,87
|
1,81
|
1,925
|
1,86
|
| 27-05-2024 |
38.214 |
0,00%
|
1,90
|
1,82
|
1,90
|
1,845
|
| 24-05-2024 |
38.214 |
-7,29%
|
1,90
|
1,82
|
1,90
|
1,845
|
| 23-05-2024 |
169.658 |
-9,05%
|
2,01
|
1,78
|
2,035
|
1,81
|
| 22-05-2024 |
64.998 |
-2,93%
|
2,07
|
1,965
|
2,075
|
1,99
|
| 21-05-2024 |
64.905 |
-2,84%
|
2,11
|
2,01
|
2,13
|
2,05
|
| 20-05-2024 |
115.240 |
0,96%
|
2,08
|
2,05
|
2,165
|
2,11
|
| 17-05-2024 |
115.383 |
-0,95%
|
2,13
|
2,08
|
2,225
|
2,09
|
| 16-05-2024 |
86.789 |
-1,86%
|
2,07
|
2,095
|
2,21
|
2,11
|
| 15-05-2024 |
183.182 |
-7,33%
|
2,07
|
2,13
|
2,345
|
2,15
|
| 14-05-2024 |
303.221 |
9,43%
|
2,07
|
2,0798
|
2,36
|
2,32
|
| 13-05-2024 |
197.228 |
2,42%
|
2,07
|
1,971
|
2,15
|
2,12
|
| 10-05-2024 |
141.731 |
-3,72%
|
1,77
|
2,01
|
2,25
|
2,07
|
| 09-05-2024 |
492.744 |
24,28%
|
1,77
|
1,72
|
2,18
|
2,15
|
| 08-05-2024 |
132.948 |
-2,81%
|
1,76
|
1,66
|
1,82
|
1,73
|
| 07-05-2024 |
153.487 |
2,87%
|
1,73
|
1,7135
|
1,8699
|
1,79
|
| 06-05-2024 |
242.500 |
10,13%
|
1,61
|
1,56
|
1,80
|
1,74
|
| 03-05-2024 |
124.967 |
1,28%
|
1,55
|
1,53
|
1,625
|
1,58
|
| 02-05-2024 |
138.572 |
0,65%
|
1,55
|
1,48
|
1,57
|
1,56
|
| 01-05-2024 |
109.858 |
2,65%
|
1,40
|
1,4795
|
1,56
|
1,55
|
| 30-04-2024 |
167.877 |
2,03%
|
1,40
|
1,45
|
1,575
|
1,51
|
| 29-04-2024 |
118.934 |
5,71%
|
1,40
|
1,405
|
1,49
|
1,48
|
| 26-04-2024 |
83.971 |
-0,36%
|
1,40
|
1,37
|
1,4298
|
1,40
|
| 25-04-2024 |
196.990 |
7,69%
|
1,25
|
1,26
|
1,43
|
1,40
|
| 24-04-2024 |
322.437 |
-7,86%
|
1,31
|
1,215
|
1,38
|
1,29
|
| 23-04-2024 |
168.261 |
7,69%
|
1,31
|
1,285
|
1,42
|
1,40
|
| 22-04-2024 |
343.899 |
9,24%
|
1,15
|
1,17
|
1,355
|
1,30
|
| 19-04-2024 |
163.569 |
1,70%
|
1,15
|
1,11
|
1,21
|
1,20
|
| 18-04-2024 |
688.361 |
-5,60%
|
1,24
|
1,15
|
1,24
|
1,18
|
| 17-04-2024 |
353.013 |
-8,49%
|
1,38
|
1,225
|
1,40
|
1,24
|
| 16-04-2024 |
526.291 |
-8,16%
|
1,54
|
1,29
|
1,44
|
1,35
|
| 15-04-2024 |
487.739 |
-2,65%
|
1,54
|
1,46
|
1,55
|
1,47
|
| 12-04-2024 |
171.945 |
-2,58%
|
1,53
|
1,50
|
1,57
|
1,51
|
| 11-04-2024 |
169.738 |
3,33%
|
1,53
|
1,50
|
1,575
|
1,55
|
| 10-04-2024 |
222.711 |
-3,23%
|
1,64
|
1,515
|
1,58
|
1,50
|
| 09-04-2024 |
79.337 |
0,00%
|
1,64
|
1,515
|
1,58
|
1,55
|
| 08-04-2024 |
74.941 |
0,00%
|
1,64
|
1,53
|
1,59
|
1,55
|
| 05-04-2024 |
148.458 |
-4,88%
|
1,64
|
1,545
|
1,64
|
1,56
|
| 04-04-2024 |
292.343 |
-6,86%
|
1,80
|
1,63
|
1,82
|
1,63
|
| 03-04-2024 |
123.082 |
-2,78%
|
1,81
|
1,76
|
1,84
|
1,75
|
| 02-04-2024 |
400.154 |
-2,70%
|
1,92
|
1,77
|
1,83
|
1,80
|
| 01-04-2024 |
169.061 |
-3,14%
|
1,92
|
1,845
|
1,925
|
1,85
|
| 28-03-2024 |
147.975 |
0,00%
|
1,83
|
1,845
|
1,945
|
1,91
|
| 27-03-2024 |
117.237 |
6,11%
|
1,83
|
1,81
|
1,925
|
1,91
|
| 26-03-2024 |
163.249 |
-2,70%
|
1,86
|
1,80
|
1,92
|
1,80
|
| 25-03-2024 |
111.496 |
0,00%
|
1,86
|
1,855
|
1,895
|
1,85
|
| 22-03-2024 |
128.707 |
-3,14%
|
1,91
|
1,84
|
1,94
|
1,85
|
| 21-03-2024 |
168.493 |
-1,04%
|
1,80
|
1,895
|
2,08
|
1,91
|
| 20-03-2024 |
257.754 |
7,22%
|
1,80
|
1,75
|
1,95
|
1,93
|
| 19-03-2024 |
283.132 |
-0,55%
|
1,81
|
1,74
|
1,825
|
1,80
|
| 18-03-2024 |
126.899 |
0,56%
|
1,90
|
1,77
|
1,83
|
1,81
|
| 15-03-2024 |
558.769 |
0,00%
|
1,90
|
1,6505
|
1,83
|
1,80
|
| 14-03-2024 |
262.795 |
-5,26%
|
1,90
|
1,78
|
1,90
|
1,80
|
| 13-03-2024 |
418.739 |
-5,00%
|
2,01
|
1,845
|
2,04
|
1,90
|
| 12-03-2024 |
306.203 |
-9,30%
|
2,21
|
2,00
|
2,21
|
2,00
|
| 11-03-2024 |
320.296 |
-1,56%
|
2,24
|
2,105
|
2,24
|
2,205
|
| 08-03-2024 |
395.812 |
-8,57%
|
2,28
|
2,0875
|
2,28
|
2,24
|
| 07-03-2024 |
210.001 |
-2,39%
|
2,50
|
2,40
|
2,55
|
2,45
|
| 06-03-2024 |
85.702 |
1,62%
|
2,50
|
2,47
|
2,525
|
2,51
|
| 05-03-2024 |
55.461 |
-0,40%
|
2,47
|
2,46
|
2,52
|
2,47
|
| 04-03-2024 |
112.297 |
-1,00%
|
2,51
|
2,405
|
2,51
|
2,48
|
| 01-03-2024 |
127.012 |
-0,20%
|
2,51
|
2,44
|
2,54
|
2,505
|
| 29-02-2024 |
99.038 |
0,40%
|
2,53
|
2,50
|
2,59
|
2,51
|
Por favor leia o