Noodles & Company (NDLS)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
296.086 |
-2,46%
|
5,32
|
5,11
|
5,38
|
5,15
|
10/08/2022 |
143.744 |
5,39%
|
5,17
|
5,01
|
5,31
|
5,28
|
09/08/2022 |
134.621 |
-0,99%
|
5,01
|
4,84
|
5,10
|
5,01
|
08/08/2022 |
72.942 |
4,33%
|
4,92
|
4,91
|
5,1686
|
5,06
|
05/08/2022 |
109.302 |
-2,22%
|
4,88
|
4,81
|
4,97
|
4,85
|
04/08/2022 |
68.565 |
-2,94%
|
5,14
|
4,93
|
5,12
|
4,96
|
03/08/2022 |
81.696 |
-0,78%
|
5,17
|
5,01
|
5,25
|
5,11
|
02/08/2022 |
158.135 |
-0,19%
|
5,06
|
4,99
|
5,21
|
5,15
|
01/08/2022 |
88.138 |
-0,96%
|
5,17
|
5,10
|
5,30
|
5,16
|
29/07/2022 |
485.781 |
6,04%
|
5,00
|
4,94
|
5,27
|
5,2173
|
28/07/2022 |
388.940 |
3,58%
|
4,68
|
4,25
|
4,995
|
4,92
|
27/07/2022 |
191.746 |
8,47%
|
4,46
|
4,45
|
4,79
|
4,74
|
26/07/2022 |
327.680 |
-11,92%
|
4,92
|
4,34
|
4,85
|
4,36
|
25/07/2022 |
116.312 |
-1,79%
|
5,21
|
4,8931
|
5,125
|
4,95
|
22/07/2022 |
59.100 |
-2,79%
|
5,21
|
5,03
|
5,30
|
5,045
|
21/07/2022 |
90.399 |
0,19%
|
5,20
|
5,05
|
5,25
|
5,19
|
20/07/2022 |
104.961 |
-1,89%
|
5,31
|
5,16
|
5,31
|
5,18
|