Noodles & Company (NDLS)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
462.652 |
2,15%
|
3,29
|
3,24
|
3,35
|
3,33
|
19/05/2023 |
932.842 |
-14,44%
|
3,50
|
3,21
|
3,55
|
3,26
|
18/05/2023 |
122.962 |
0,66%
|
3,79
|
3,705
|
3,85
|
3,81
|
17/05/2023 |
217.466 |
3,42%
|
3,70
|
3,67
|
3,82
|
3,785
|
16/05/2023 |
186.884 |
-5,18%
|
3,84
|
3,65
|
3,86
|
3,66
|
15/05/2023 |
189.701 |
-1,03%
|
3,91
|
3,77
|
3,94
|
3,86
|
12/05/2023 |
711.518 |
-0,51%
|
3,95
|
3,86
|
4,0158
|
3,90
|
11/05/2023 |
1.144.091 |
-19,34%
|
4,56
|
3,815
|
4,80
|
3,92
|
10/05/2023 |
210.586 |
0,62%
|
4,90
|
4,74
|
4,945
|
4,86
|
09/05/2023 |
106.847 |
1,58%
|
4,72
|
4,70
|
4,85
|
4,83
|
08/05/2023 |
104.776 |
1,17%
|
4,72
|
4,68
|
4,77
|
4,755
|
05/05/2023 |
74.199 |
0,00%
|
4,80
|
4,6697
|
4,81
|
4,70
|
04/05/2023 |
139.587 |
-1,47%
|
4,75
|
4,649
|
4,81
|
4,70
|
03/05/2023 |
117.057 |
-0,63%
|
4,82
|
4,77
|
4,92
|
4,77
|
02/05/2023 |
142.827 |
-3,32%
|
4,96
|
4,80
|
4,97
|
4,80
|
01/05/2023 |
138.872 |
0,51%
|
4,89
|
4,89
|
5,0027
|
4,965
|
28/04/2023 |
238.203 |
2,28%
|
4,80
|
4,78
|
4,95
|
4,94
|
27/04/2023 |
329.473 |
3,87%
|
4,82
|
4,76
|
4,95
|
4,83
|
26/04/2023 |
245.614 |
0,11%
|
4,65
|
4,575
|
4,71
|
4,65
|
25/04/2023 |
128.298 |
-2,42%
|
4,71
|
4,64
|
4,745
|
4,645
|
24/04/2023 |
173.857 |
-2,26%
|
4,90
|
4,725
|
4,91
|
4,76
|
21/04/2023 |
177.001 |
-0,41%
|
4,89
|
4,82
|
4,915
|
4,87
|
20/04/2023 |
175.446 |
-0,20%
|
4,91
|
4,88
|
4,97
|
4,89
|
19/04/2023 |
139.971 |
-1,11%
|
4,90
|
4,85
|
5,005
|
4,90
|
18/04/2023 |
622.352 |
-2,65%
|
5,12
|
4,89
|
5,12
|
4,955
|
17/04/2023 |
395.768 |
-1,36%
|
5,21
|
4,90
|
5,21
|
5,09
|
14/04/2023 |
181.987 |
-0,96%
|
5,21
|
5,085
|
5,29
|
5,16
|
13/04/2023 |
966.893 |
4,41%
|
5,00
|
4,90
|
5,245
|
5,21
|
12/04/2023 |
821.385 |
-1,58%
|
5,16
|
4,90
|
5,24
|
4,99
|
11/04/2023 |
86.538 |
2,84%
|
4,97
|
4,97
|
5,17
|
5,07
|
10/04/2023 |
96.335 |
4,67%
|
4,65
|
4,65
|
4,9591
|
4,93
|
06/04/2023 |
219.376 |
-0,21%
|
4,72
|
4,60
|
4,77
|
4,71
|
05/04/2023 |
162.373 |
-4,84%
|
4,92
|
4,71
|
5,01
|
4,72
|
04/04/2023 |
94.845 |
-0,80%
|
5,05
|
4,8725
|
5,07
|
4,96
|
03/04/2023 |
185.313 |
3,09%
|
4,87
|
4,80
|
5,005
|
5,00
|
31/03/2023 |
131.020 |
3,19%
|
4,76
|
4,71
|
4,86
|
4,85
|
30/03/2023 |
184.790 |
-1,05%
|
4,70
|
4,68
|
4,81
|
4,70
|
29/03/2023 |
157.901 |
2,15%
|
4,72
|
4,60
|
4,75
|
4,75
|
28/03/2023 |
190.602 |
-1,69%
|
4,71
|
4,61
|
4,74
|
4,65
|
27/03/2023 |
124.433 |
1,29%
|
4,75
|
4,67
|
4,84
|
4,73
|
24/03/2023 |
205.354 |
-5,66%
|
4,88
|
4,64
|
5,01
|
4,67
|
23/03/2023 |
216.611 |
-3,13%
|
5,17
|
4,90
|
5,20
|
4,95
|
22/03/2023 |
270.570 |
4,29%
|
4,96
|
4,96
|
5,18
|
5,11
|
21/03/2023 |
111.716 |
1,87%
|
4,88
|
4,86
|
4,962
|
4,90
|
20/03/2023 |
87.086 |
0,63%
|
4,81
|
4,775
|
5,10
|
4,81
|
17/03/2023 |
316.271 |
0,00%
|
4,75
|
4,61
|
4,85
|
4,78
|
16/03/2023 |
114.371 |
-2,05%
|
4,78
|
4,735
|
4,90
|
4,78
|
15/03/2023 |
99.251 |
-4,13%
|
4,91
|
4,76
|
4,96
|
4,88
|
14/03/2023 |
249.625 |
5,60%
|
4,93
|
4,925
|
5,22
|
5,09
|
13/03/2023 |
343.155 |
-8,02%
|
5,19
|
4,74
|
5,29
|
4,82
|
10/03/2023 |
268.695 |
-2,96%
|
5,40
|
5,2301
|
5,52
|
5,24
|
09/03/2023 |
513.538 |
-9,24%
|
6,03
|
5,32
|
6,03
|
5,40
|
08/03/2023 |
85.982 |
0,17%
|
5,95
|
5,87
|
6,00
|
5,95
|
07/03/2023 |
103.256 |
1,02%
|
5,89
|
5,89
|
6,10
|
5,94
|
06/03/2023 |
257.693 |
-1,18%
|
6,00
|
5,85
|
6,14
|
5,88
|
03/03/2023 |
442.240 |
-1,16%
|
6,06
|
5,90
|
6,06
|
5,95
|
02/03/2023 |
43.492 |
1,52%
|
5,88
|
5,88
|
6,06
|
6,02
|
01/03/2023 |
49.072 |
1,54%
|
5,83
|
5,79
|
5,95
|
5,93
|
28/02/2023 |
77.903 |
-1,02%
|
5,87
|
5,81
|
5,98
|
5,84
|
27/02/2023 |
76.443 |
0,34%
|
5,98
|
5,84
|
6,055
|
5,90
|
24/02/2023 |
85.347 |
-1,67%
|
5,88
|
5,72
|
5,99
|
5,88
|
23/02/2023 |
37.667 |
-1,16%
|
6,15
|
5,93
|
6,15
|
5,98
|
22/02/2023 |
52.770 |
2,54%
|
5,85
|
5,83
|
6,09
|
6,05
|
21/02/2023 |
69.811 |
-4,07%
|
6,08
|
5,82
|
6,23
|
5,90
|
20/02/2023 |
84.868 |
0,49%
|
6,15
|
5,96
|
6,23
|
6,15
|
17/02/2023 |
84.868 |
0,49%
|
6,15
|
5,96
|
6,23
|
6,15
|
16/02/2023 |
64.096 |
0,16%
|
6,07
|
6,00
|
6,33
|
6,12
|
15/02/2023 |
95.527 |
1,83%
|
6,00
|
5,99
|
6,28
|
6,11
|
14/02/2023 |
98.297 |
1,01%
|
5,92
|
5,82
|
6,0573
|
6,00
|
13/02/2023 |
87.644 |
0,17%
|
5,89
|
5,85
|
6,10
|
5,94
|
10/02/2023 |
78.732 |
-2,31%
|
6,08
|
5,80
|
6,135
|
5,93
|
09/02/2023 |
69.802 |
-4,26%
|
6,43
|
6,05
|
6,45
|
6,07
|
08/02/2023 |
88.693 |
-2,61%
|
6,51
|
6,27
|
6,51
|
6,34
|
07/02/2023 |
72.793 |
1,56%
|
6,41
|
6,32
|
6,54
|
6,51
|
06/02/2023 |
84.360 |
0,63%
|
6,35
|
6,32
|
6,49
|
6,41
|
03/02/2023 |
101.495 |
-2,75%
|
6,48
|
6,2854
|
6,55
|
6,37
|
02/02/2023 |
99.631 |
2,83%
|
6,44
|
6,3883
|
6,55
|
6,55
|
01/02/2023 |
75.329 |
1,27%
|
6,30
|
6,205
|
6,435
|
6,37
|
31/01/2023 |
404.555 |
5,71%
|
5,95
|
5,94
|
6,39
|
6,29
|
30/01/2023 |
42.965 |
-1,16%
|
5,96
|
5,91
|
6,02
|
5,95
|
27/01/2023 |
35.740 |
-0,82%
|
6,06
|
5,91
|
6,08
|
6,02
|
26/01/2023 |
52.012 |
0,50%
|
6,08
|
6,00
|
6,15
|
6,07
|
25/01/2023 |
49.528 |
1,51%
|
5,93
|
5,82
|
6,14
|
6,04
|
24/01/2023 |
49.942 |
-3,41%
|
6,14
|
5,92
|
6,14
|
5,95
|
23/01/2023 |
43.837 |
0,33%
|
6,16
|
6,0674
|
6,25
|
6,16
|
20/01/2023 |
78.737 |
4,78%
|
5,94
|
5,86
|
6,17
|
6,14
|
19/01/2023 |
82.065 |
0,52%
|
5,80
|
5,5316
|
5,91
|
5,86
|
18/01/2023 |
48.933 |
-5,82%
|
6,26
|
5,81
|
6,26
|
5,83
|
17/01/2023 |
54.327 |
-0,64%
|
6,21
|
5,71
|
6,30
|
6,19
|
16/01/2023 |
47.848 |
1,47%
|
6,07
|
5,78
|
6,27
|
6,23
|
13/01/2023 |
47.848 |
1,47%
|
6,07
|
5,78
|
6,27
|
6,23
|
12/01/2023 |
35.591 |
1,99%
|
6,05
|
6,00
|
6,18
|
6,14
|
11/01/2023 |
71.287 |
6,17%
|
5,74
|
5,73
|
6,04
|
6,02
|
10/01/2023 |
34.263 |
0,00%
|
5,68
|
5,60
|
5,7485
|
5,67
|
09/01/2023 |
40.114 |
0,18%
|
5,69
|
5,63
|
5,80
|
5,67
|
06/01/2023 |
69.176 |
0,89%
|
5,69
|
5,61
|
5,7375
|
5,66
|
05/01/2023 |
52.882 |
-1,23%
|
5,68
|
5,605
|
5,75
|
5,61
|
04/01/2023 |
38.925 |
2,71%
|
5,53
|
5,49
|
5,74
|
5,68
|
03/01/2023 |
31.519 |
0,73%
|
5,57
|
5,41
|
5,70
|
5,53
|
02/01/2023 |
65.606 |
-0,18%
|
5,45
|
5,41
|
5,57
|
5,49
|