Noodles & Company (NDLS)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
65.606 |
-0,18%
|
5,45
|
5,41
|
5,57
|
5,49
|
29/12/2022 |
58.648 |
1,10%
|
5,48
|
5,44
|
5,5417
|
5,50
|
28/12/2022 |
81.108 |
0,56%
|
5,43
|
5,3516
|
5,48
|
5,44
|
27/12/2022 |
58.716 |
4,85%
|
5,22
|
5,15
|
5,50
|
5,41
|
23/12/2022 |
28.796 |
0,20%
|
4,99
|
4,89
|
5,01
|
5,01
|
22/12/2022 |
153.265 |
-1,58%
|
5,01
|
4,88
|
5,01
|
5,00
|
21/12/2022 |
237.013 |
1,60%
|
5,03
|
4,93
|
5,11
|
5,08
|
20/12/2022 |
88.232 |
-4,22%
|
5,20
|
4,96
|
5,25
|
5,00
|
19/12/2022 |
45.395 |
-4,22%
|
5,47
|
5,14
|
5,45
|
5,22
|
16/12/2022 |
164.234 |
0,18%
|
5,36
|
5,19
|
5,58
|
5,45
|
15/12/2022 |
64.757 |
0,00%
|
5,39
|
5,25
|
5,47
|
5,44
|
14/12/2022 |
99.908 |
-1,45%
|
5,56
|
5,37
|
5,6506
|
5,44
|
13/12/2022 |
95.349 |
2,60%
|
5,62
|
5,395
|
5,62
|
5,52
|
12/12/2022 |
38.635 |
1,13%
|
5,36
|
5,24
|
5,44
|
5,38
|
09/12/2022 |
64.525 |
4,93%
|
5,07
|
5,058
|
5,39
|
5,32
|
08/12/2022 |
126.599 |
-0,98%
|
5,16
|
5,05
|
5,27
|
5,07
|
07/12/2022 |
86.347 |
-0,78%
|
5,18
|
5,07
|
5,36
|
5,12
|
06/12/2022 |
663.876 |
-5,15%
|
5,45
|
5,12
|
5,56
|
5,16
|
05/12/2022 |
189.358 |
-1,81%
|
5,52
|
5,40
|
5,52
|
5,44
|
02/12/2022 |
253.494 |
-1,42%
|
5,52
|
5,49
|
5,64
|
5,54
|
01/12/2022 |
226.280 |
2,36%
|
5,63
|
5,54
|
5,70
|
5,64
|
30/11/2022 |
419.807 |
1,38%
|
5,63
|
5,33
|
5,64
|
5,505
|
29/11/2022 |
292.829 |
-0,37%
|
5,63
|
5,38
|
5,59
|
5,43
|
28/11/2022 |
439.877 |
-4,05%
|
5,63
|
5,36
|
5,65
|
5,45
|
25/11/2022 |
36.162 |
-2,94%
|
5,63
|
5,56
|
5,72
|
5,68
|
24/11/2022 |
156.684 |
-2,94%
|
5,78
|
5,56
|
5,75
|
5,61
|
23/11/2022 |
156.684 |
-2,94%
|
5,78
|
5,56
|
5,75
|
5,61
|
22/11/2022 |
160.665 |
2,12%
|
5,71
|
5,61
|
5,83
|
5,78
|
21/11/2022 |
118.065 |
-1,57%
|
5,75
|
5,57
|
5,76
|
5,66
|
18/11/2022 |
108.051 |
-0,86%
|
5,69
|
5,71
|
5,9381
|
5,75
|
17/11/2022 |
165.062 |
-2,85%
|
5,69
|
5,705
|
6,00
|
5,80
|
16/11/2022 |
280.966 |
-3,51%
|
6,13
|
5,64
|
5,84
|
5,77
|
15/11/2022 |
155.403 |
-4,46%
|
6,13
|
5,8957
|
6,255
|
6,00
|
14/11/2022 |
42.120 |
-5,24%
|
6,25
|
5,96
|
6,245
|
5,97
|
11/11/2022 |
57.167 |
1,29%
|
6,24
|
6,13
|
6,48
|
6,30
|
10/11/2022 |
79.948 |
9,51%
|
6,24
|
5,95
|
6,26
|
6,22
|
09/11/2022 |
138.781 |
-8,96%
|
6,24
|
5,68
|
6,4492
|
5,69
|
08/11/2022 |
121.086 |
6,96%
|
5,84
|
5,88
|
6,33
|
6,30
|
07/11/2022 |
256.425 |
4,82%
|
5,65
|
5,56
|
5,9299
|
5,87
|
04/11/2022 |
139.360 |
-3,96%
|
5,81
|
5,1773
|
5,865
|
5,58
|
03/11/2022 |
94.749 |
-2,52%
|
6,04
|
5,73
|
6,13
|
5,81
|
02/11/2022 |
91.981 |
2,94%
|
6,04
|
5,925
|
6,17
|
5,96
|
01/11/2022 |
80.280 |
3,27%
|
5,95
|
5,81
|
6,12
|
6,01
|
31/10/2022 |
72.565 |
-1,52%
|
5,77
|
5,795
|
5,983
|
5,82
|
28/10/2022 |
58.466 |
1,72%
|
5,77
|
5,765
|
6,00
|
5,90
|
27/10/2022 |
57.857 |
-1,86%
|
5,67
|
5,79
|
6,07
|
5,80
|
26/10/2022 |
59.449 |
1,03%
|
5,67
|
5,86
|
6,095
|
5,91
|
25/10/2022 |
39.605 |
3,54%
|
5,67
|
5,67
|
5,9015
|
5,85
|
24/10/2022 |
45.985 |
0,89%
|
5,60
|
5,4862
|
5,66
|
5,65
|
21/10/2022 |
47.217 |
1,38%
|
5,26
|
5,4615
|
5,63
|
5,5962
|
20/10/2022 |
68.133 |
4,25%
|
5,26
|
5,22
|
5,5964
|
5,515
|
19/10/2022 |
65.090 |
-0,56%
|
5,31
|
5,16
|
5,33
|
5,29
|
18/10/2022 |
105.119 |
2,52%
|
5,35
|
5,22
|
5,51
|
5,30
|
17/10/2022 |
116.486 |
2,37%
|
4,99
|
5,09
|
5,255
|
5,18
|
14/10/2022 |
90.818 |
-4,35%
|
4,99
|
5,03
|
5,335
|
5,06
|
13/10/2022 |
115.940 |
3,73%
|
4,99
|
4,93
|
5,335
|
5,29
|
12/10/2022 |
169.136 |
1,80%
|
5,10
|
5,01
|
5,19
|
5,10
|
11/10/2022 |
115.193 |
3,73%
|
4,87
|
4,87
|
5,08
|
5,01
|
10/10/2022 |
225.246 |
4,45%
|
4,79
|
4,75
|
4,98
|
4,93
|
07/10/2022 |
88.877 |
-2,08%
|
4,795
|
4,60
|
4,75
|
4,72
|
06/10/2022 |
223.243 |
0,84%
|
4,77
|
4,565
|
4,90
|
4,82
|
05/10/2022 |
429.637 |
-3,43%
|
4,89
|
4,745
|
4,975
|
4,78
|
04/10/2022 |
66.456 |
3,77%
|
4,94
|
4,875
|
5,07
|
4,95
|
03/10/2022 |
64.773 |
1,49%
|
4,70
|
4,58
|
4,80
|
4,77
|
30/09/2022 |
208.629 |
-1,05%
|
4,78
|
4,65
|
4,86
|
4,70
|
29/09/2022 |
80.159 |
-3,26%
|
4,78
|
4,63
|
4,82
|
4,75
|
28/09/2022 |
88.770 |
4,69%
|
4,51
|
4,74
|
5,05
|
4,91
|
27/09/2022 |
57.472 |
1,52%
|
4,51
|
4,63
|
4,88
|
4,69
|
26/09/2022 |
53.040 |
1,76%
|
4,51
|
4,51
|
4,65
|
4,62
|
23/09/2022 |
70.547 |
-1,52%
|
4,63
|
4,43
|
4,605
|
4,54
|
22/09/2022 |
110.413 |
-3,15%
|
4,73
|
4,485
|
4,69
|
4,61
|
21/09/2022 |
70.537 |
-2,06%
|
4,88
|
4,74
|
4,99
|
4,76
|
20/09/2022 |
296.275 |
-1,02%
|
4,90
|
4,75
|
4,90
|
4,86
|
19/09/2022 |
42.546 |
3,81%
|
4,70
|
4,69
|
4,92
|
4,91
|
16/09/2022 |
153.504 |
-3,67%
|
4,87
|
4,67
|
4,89
|
4,73
|
15/09/2022 |
69.069 |
0,62%
|
4,85
|
4,83
|
5,06
|
4,91
|
14/09/2022 |
48.034 |
0,41%
|
4,92
|
4,80
|
4,94
|
4,88
|
13/09/2022 |
50.958 |
-7,43%
|
5,06
|
4,85
|
5,0601
|
4,86
|
12/09/2022 |
73.682 |
3,76%
|
4,84
|
5,08
|
5,28
|
5,25
|
09/09/2022 |
126.268 |
4,76%
|
4,84
|
4,89
|
5,07
|
5,06
|
08/09/2022 |
37.974 |
-0,41%
|
4,84
|
4,75
|
4,92
|
4,83
|
07/09/2022 |
109.943 |
6,59%
|
4,61
|
4,68
|
4,875
|
4,85
|
06/09/2022 |
87.317 |
-1,93%
|
4,63
|
4,46
|
4,67
|
4,55
|
05/09/2022 |
161.315 |
-1,93%
|
4,79
|
4,54
|
4,765
|
4,58
|
02/09/2022 |
161.315 |
-1,93%
|
4,79
|
4,54
|
4,765
|
4,58
|
01/09/2022 |
113.048 |
-1,68%
|
4,69
|
4,5201
|
4,705
|
4,67
|
31/08/2022 |
91.286 |
-2,86%
|
4,95
|
4,72
|
4,94
|
4,75
|
30/08/2022 |
75.029 |
1,03%
|
4,89
|
4,81
|
4,955
|
4,89
|
29/08/2022 |
76.826 |
0,42%
|
4,79
|
4,75
|
4,95
|
4,84
|
26/08/2022 |
156.438 |
-8,71%
|
5,31
|
4,78
|
5,315
|
4,82
|
25/08/2022 |
53.043 |
3,33%
|
5,18
|
5,07
|
5,30
|
5,28
|
24/08/2022 |
63.115 |
-2,67%
|
5,27
|
5,11
|
5,37
|
5,11
|
23/08/2022 |
55.159 |
2,94%
|
5,18
|
5,18
|
5,34
|
5,25
|
22/08/2022 |
64.748 |
-3,04%
|
5,34
|
5,04
|
5,39
|
5,10
|
19/08/2022 |
81.762 |
-3,49%
|
5,34
|
5,23
|
5,48
|
5,26
|
18/08/2022 |
41.364 |
1,49%
|
5,34
|
5,29
|
5,525
|
5,45
|
17/08/2022 |
120.210 |
-3,59%
|
5,51
|
5,261
|
5,525
|
5,37
|
16/08/2022 |
133.074 |
5,89%
|
5,23
|
5,20
|
5,58
|
5,57
|
15/08/2022 |
71.552 |
-0,76%
|
5,25
|
5,20
|
5,38
|
5,26
|
12/08/2022 |
104.770 |
2,91%
|
5,21
|
5,17
|
5,34
|
5,30
|