Noodles & Company (NDLS)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
69.777 |
-2,72%
|
2,53
|
2,50
|
2,5975
|
2,50
|
27/02/2024 |
146.453 |
2,80%
|
2,53
|
2,485
|
2,59
|
2,57
|
26/02/2024 |
337.228 |
-0,40%
|
2,53
|
2,415
|
2,55
|
2,50
|
23/02/2024 |
104.938 |
0,00%
|
2,53
|
2,495
|
2,535
|
2,51
|
22/02/2024 |
118.807 |
-2,34%
|
2,53
|
2,495
|
2,5763
|
2,51
|
21/02/2024 |
157.398 |
1,58%
|
2,45
|
2,465
|
2,615
|
2,57
|
20/02/2024 |
162.659 |
1,20%
|
2,45
|
2,40
|
2,535
|
2,53
|
19/02/2024 |
138.846 |
0,00%
|
2,51
|
2,415
|
2,53
|
2,50
|
16/02/2024 |
138.846 |
1,63%
|
2,51
|
2,415
|
2,53
|
2,50
|
15/02/2024 |
116.542 |
3,25%
|
2,51
|
2,51
|
2,57
|
2,54
|
14/02/2024 |
74.634 |
2,50%
|
2,45
|
2,365
|
2,50
|
2,46
|
13/02/2024 |
122.602 |
-9,09%
|
2,62
|
2,40
|
2,57
|
2,40
|
12/02/2024 |
70.339 |
2,72%
|
2,62
|
2,59
|
2,68
|
2,64
|
09/02/2024 |
65.721 |
-1,53%
|
2,62
|
2,5607
|
2,65
|
2,57
|
08/02/2024 |
89.182 |
3,98%
|
2,54
|
2,51
|
2,64
|
2,61
|
07/02/2024 |
103.958 |
2,03%
|
2,47
|
2,39
|
2,555
|
2,51
|
06/02/2024 |
52.534 |
2,50%
|
2,37
|
2,37
|
2,46
|
2,46
|
05/02/2024 |
125.574 |
-3,23%
|
2,45
|
2,355
|
2,47
|
2,40
|
02/02/2024 |
80.259 |
-4,25%
|
2,79
|
2,455
|
2,6051
|
2,48
|
01/02/2024 |
57.282 |
1,58%
|
2,79
|
2,51
|
2,6051
|
2,58
|
31/01/2024 |
99.582 |
-8,63%
|
2,79
|
2,54
|
2,80
|
2,54
|
30/01/2024 |
73.581 |
0,00%
|
2,71
|
2,735
|
2,81
|
2,78
|
29/01/2024 |
57.881 |
2,58%
|
2,71
|
2,665
|
2,79
|
2,78
|
26/01/2024 |
56.581 |
0,93%
|
2,71
|
2,68
|
2,73
|
2,715
|
25/01/2024 |
68.910 |
2,67%
|
2,68
|
2,62
|
2,7001
|
2,69
|
24/01/2024 |
121.339 |
-0,38%
|
2,68
|
2,585
|
2,73
|
2,62
|
23/01/2024 |
31.473 |
-2,23%
|
2,74
|
2,61
|
2,73
|
2,63
|
22/01/2024 |
74.756 |
3,86%
|
2,63
|
2,615
|
2,70
|
2,69
|
19/01/2024 |
99.083 |
3,19%
|
2,50
|
2,44
|
2,59
|
2,59
|
18/01/2024 |
218.781 |
-0,79%
|
2,50
|
2,385
|
2,54
|
2,51
|
17/01/2024 |
62.330 |
0,40%
|
2,48
|
2,46
|
2,54
|
2,53
|
16/01/2024 |
151.295 |
1,61%
|
2,60
|
2,44
|
2,585
|
2,52
|
15/01/2024 |
157.283 |
-2,36%
|
2,60
|
2,43
|
2,60
|
2,48
|
12/01/2024 |
157.283 |
-2,36%
|
2,60
|
2,43
|
2,60
|
2,48
|
11/01/2024 |
336.039 |
-7,97%
|
2,75
|
2,495
|
2,72
|
2,54
|
10/01/2024 |
168.533 |
-5,48%
|
2,92
|
2,75
|
2,945
|
2,76
|
09/01/2024 |
94.342 |
-5,18%
|
2,90
|
2,93
|
3,08
|
2,93
|
08/01/2024 |
101.936 |
6,19%
|
2,90
|
2,90
|
3,10
|
3,09
|
05/01/2024 |
77.083 |
-2,35%
|
2,95
|
2,90
|
3,03
|
2,91
|
04/01/2024 |
96.051 |
0,68%
|
2,99
|
2,92
|
3,04
|
2,98
|
03/01/2024 |
107.276 |
-4,98%
|
3,15
|
2,935
|
3,09
|
2,955
|
02/01/2024 |
72.977 |
-1,11%
|
3,15
|
3,095
|
3,19
|
3,115
|
29/12/2023 |
229.950 |
-1,56%
|
3,22
|
3,05
|
3,2387
|
3,15
|
28/12/2023 |
154.150 |
-5,61%
|
3,38
|
3,175
|
3,37
|
3,20
|
27/12/2023 |
174.603 |
0,00%
|
3,38
|
3,37
|
3,4999
|
3,39
|
26/12/2023 |
133.495 |
5,94%
|
3,17
|
3,17
|
3,40
|
3,39
|
22/12/2023 |
120.337 |
3,73%
|
3,09
|
3,09
|
3,225
|
3,20
|
21/12/2023 |
154.838 |
3,87%
|
3,02
|
2,93
|
3,10
|
3,085
|
20/12/2023 |
248.265 |
-6,31%
|
3,17
|
2,96
|
3,2464
|
2,97
|
19/12/2023 |
116.642 |
0,80%
|
3,20
|
3,145
|
3,2869
|
3,17
|
18/12/2023 |
92.062 |
-1,10%
|
3,20
|
3,0789
|
3,20
|
3,145
|
15/12/2023 |
281.686 |
-2,15%
|
3,31
|
3,08
|
3,31
|
3,18
|
14/12/2023 |
134.540 |
0,93%
|
3,31
|
3,16
|
3,33
|
3,25
|
13/12/2023 |
76.394 |
-3,59%
|
3,34
|
3,125
|
3,34
|
3,22
|
12/12/2023 |
69.784 |
0,91%
|
3,34
|
3,28
|
3,41
|
3,34
|
11/12/2023 |
101.852 |
-0,60%
|
3,34
|
3,27
|
3,40
|
3,31
|
08/12/2023 |
82.353 |
0,91%
|
3,20
|
3,20
|
3,385
|
3,33
|
07/12/2023 |
125.683 |
4,43%
|
3,15
|
3,09
|
3,30
|
3,30
|
06/12/2023 |
56.034 |
0,32%
|
3,20
|
3,15
|
3,24
|
3,16
|
05/12/2023 |
71.600 |
-2,48%
|
3,15
|
3,14
|
3,25
|
3,15
|
04/12/2023 |
110.453 |
2,38%
|
3,15
|
3,14
|
3,30
|
3,225
|
01/12/2023 |
121.000 |
2,94%
|
3,07
|
3,02
|
3,17
|
3,15
|
30/11/2023 |
126.111 |
1,33%
|
3,01
|
2,97
|
3,14
|
3,06
|
29/11/2023 |
136.051 |
-0,66%
|
3,07
|
2,995
|
3,13
|
3,02
|
28/11/2023 |
68.649 |
0,66%
|
3,03
|
2,94
|
3,07
|
3,04
|
27/11/2023 |
105.535 |
0,00%
|
3,03
|
2,97
|
3,0675
|
3,02
|
24/11/2023 |
43.303 |
-1,90%
|
3,03
|
3,00
|
3,25
|
3,10
|
23/11/2023 |
201.989 |
3,33%
|
3,03
|
3,00
|
3,25
|
3,10
|
22/11/2023 |
201.616 |
5,33%
|
3,03
|
3,00
|
3,25
|
3,16
|
21/11/2023 |
112.452 |
-1,96%
|
3,05
|
2,97
|
3,03
|
3,00
|
20/11/2023 |
192.741 |
0,33%
|
3,05
|
2,99
|
3,08
|
3,06
|
17/11/2023 |
295.630 |
2,52%
|
3,03
|
2,99
|
3,135
|
3,05
|
16/11/2023 |
255.997 |
-7,03%
|
3,19
|
2,91
|
3,19
|
2,975
|
15/11/2023 |
402.643 |
-0,62%
|
3,14
|
3,085
|
3,24
|
3,20
|
14/11/2023 |
555.956 |
12,59%
|
2,96
|
2,9503
|
3,205
|
3,22
|
13/11/2023 |
351.615 |
4,20%
|
2,63
|
2,59
|
2,86
|
2,73
|
10/11/2023 |
449.824 |
3,97%
|
2,47
|
2,37
|
2,67
|
2,62
|
09/11/2023 |
297.352 |
1,61%
|
2,48
|
2,47
|
2,68
|
2,52
|
08/11/2023 |
1.461.756 |
12,73%
|
2,50
|
2,40
|
2,64
|
2,48
|
07/11/2023 |
163.937 |
0,00%
|
2,19
|
2,145
|
2,225
|
2,20
|
06/11/2023 |
166.099 |
-0,90%
|
2,11
|
2,18
|
2,30
|
2,20
|
03/11/2023 |
192.034 |
7,25%
|
2,11
|
2,11
|
2,22
|
2,22
|
02/11/2023 |
195.616 |
5,08%
|
2,00
|
2,00
|
2,07
|
2,07
|
01/11/2023 |
242.029 |
-7,75%
|
2,09
|
1,96
|
2,12
|
1,965
|
31/10/2023 |
183.054 |
2,90%
|
2,09
|
2,035
|
2,169
|
2,13
|
30/10/2023 |
186.184 |
-4,61%
|
2,20
|
2,07
|
2,205
|
2,07
|
27/10/2023 |
125.566 |
0,94%
|
2,13
|
2,11
|
2,19
|
2,15
|
26/10/2023 |
163.281 |
-4,91%
|
2,28
|
2,09
|
2,24
|
2,13
|
25/10/2023 |
108.471 |
-1,75%
|
2,28
|
2,23
|
2,28
|
2,24
|
24/10/2023 |
117.495 |
0,44%
|
2,28
|
2,24
|
2,315
|
2,28
|
23/10/2023 |
217.758 |
-0,44%
|
2,28
|
2,21
|
2,28
|
2,27
|
20/10/2023 |
202.508 |
-0,44%
|
2,34
|
2,25
|
2,39
|
2,28
|
19/10/2023 |
138.028 |
-2,97%
|
2,40
|
2,285
|
2,395
|
2,29
|
18/10/2023 |
109.359 |
-1,67%
|
2,40
|
2,35
|
2,425
|
2,36
|
17/10/2023 |
287.254 |
6,67%
|
2,23
|
2,25
|
2,47
|
2,40
|
16/10/2023 |
153.620 |
1,35%
|
2,19
|
2,20
|
2,28
|
2,25
|
13/10/2023 |
264.645 |
0,45%
|
2,19
|
2,17
|
2,24
|
2,22
|
12/10/2023 |
224.357 |
-7,17%
|
2,37
|
2,175
|
2,38
|
2,20
|
11/10/2023 |
150.302 |
-0,42%
|
2,32
|
2,3325
|
2,39
|
2,37
|
10/10/2023 |
127.781 |
3,93%
|
2,28
|
2,215
|
2,39
|
2,38
|