Noodles & Company (NDLS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
80.773 |
-0,87%
|
2,32
|
2,21
|
2,30
|
2,29
|
06/10/2023 |
193.139 |
-0,86%
|
2,32
|
2,25
|
2,345
|
2,31
|
05/10/2023 |
137.998 |
1,75%
|
2,29
|
2,30
|
2,34
|
2,33
|
04/10/2023 |
240.901 |
0,44%
|
2,29
|
2,22
|
2,33
|
2,29
|
03/10/2023 |
287.428 |
-0,44%
|
2,30
|
2,24
|
2,40
|
2,28
|
02/10/2023 |
215.428 |
-6,91%
|
2,41
|
2,28
|
2,455
|
2,29
|
29/09/2023 |
127.835 |
2,50%
|
2,41
|
2,405
|
2,475
|
2,46
|
28/09/2023 |
287.690 |
1,70%
|
2,45
|
2,23
|
2,41
|
2,40
|
27/09/2023 |
349.916 |
-4,08%
|
2,45
|
2,30
|
2,48
|
2,3405
|
26/09/2023 |
622.667 |
-1,61%
|
2,49
|
2,43
|
2,5075
|
2,44
|
25/09/2023 |
214.616 |
-0,40%
|
2,49
|
2,475
|
2,565
|
2,48
|
22/09/2023 |
383.256 |
0,20%
|
2,51
|
2,445
|
2,51
|
2,495
|
21/09/2023 |
443.827 |
-1,19%
|
2,51
|
2,475
|
2,515
|
2,49
|
20/09/2023 |
301.216 |
-1,56%
|
2,56
|
2,49
|
2,595
|
2,52
|
19/09/2023 |
196.204 |
-0,78%
|
2,63
|
2,535
|
2,58
|
2,56
|
18/09/2023 |
212.762 |
-1,53%
|
2,63
|
2,57
|
2,655
|
2,58
|
15/09/2023 |
474.930 |
0,38%
|
2,61
|
2,555
|
2,65
|
2,62
|
14/09/2023 |
342.176 |
-1,51%
|
2,65
|
2,59
|
2,73
|
2,61
|
13/09/2023 |
472.814 |
-3,64%
|
2,70
|
2,60
|
2,75
|
2,65
|
12/09/2023 |
657.015 |
1,86%
|
2,70
|
2,70
|
2,86
|
2,74
|
11/09/2023 |
610.923 |
-2,54%
|
2,68
|
2,68
|
2,81
|
2,69
|
08/09/2023 |
201.285 |
2,99%
|
2,68
|
2,65
|
2,80
|
2,76
|
07/09/2023 |
639.286 |
-2,19%
|
2,72
|
2,65
|
2,73
|
2,68
|
06/09/2023 |
469.249 |
-1,44%
|
2,79
|
2,72
|
2,795
|
2,74
|
05/09/2023 |
356.698 |
-1,77%
|
2,86
|
2,75
|
2,8698
|
2,78
|
04/09/2023 |
513.956 |
1,80%
|
2,79
|
2,79
|
2,855
|
2,83
|
01/09/2023 |
513.956 |
1,80%
|
2,79
|
2,79
|
2,855
|
2,83
|
31/08/2023 |
610.996 |
-0,36%
|
2,79
|
2,76
|
2,85
|
2,78
|
30/08/2023 |
247.473 |
0,00%
|
2,78
|
2,77
|
2,82
|
2,79
|
29/08/2023 |
387.473 |
0,00%
|
2,80
|
2,77
|
2,84
|
2,79
|
28/08/2023 |
297.757 |
-0,71%
|
2,80
|
2,78
|
2,90
|
2,80
|
25/08/2023 |
137.640 |
-1,22%
|
2,87
|
2,76
|
2,90
|
2,825
|
24/08/2023 |
252.360 |
-0,35%
|
2,87
|
2,83
|
2,89
|
2,86
|
23/08/2023 |
253.719 |
-4,01%
|
2,96
|
2,87
|
3,00
|
2,87
|
22/08/2023 |
271.781 |
3,82%
|
2,89
|
2,86
|
3,01
|
2,99
|
21/08/2023 |
422.972 |
-4,00%
|
2,98
|
2,86
|
2,97
|
2,88
|
18/08/2023 |
370.414 |
-0,99%
|
2,98
|
2,82
|
3,18
|
3,01
|
17/08/2023 |
469.366 |
6,67%
|
2,86
|
2,82
|
3,06
|
3,04
|
16/08/2023 |
2.374.543 |
-2,73%
|
2,95
|
2,78
|
3,03
|
2,85
|
15/08/2023 |
1.508.891 |
-8,15%
|
3,09
|
2,885
|
3,18
|
2,93
|
14/08/2023 |
339.134 |
-0,62%
|
3,18
|
3,071
|
3,23
|
3,19
|
11/08/2023 |
299.001 |
-0,16%
|
3,18
|
3,0794
|
3,22
|
3,20
|
10/08/2023 |
1.299.704 |
-3,03%
|
3,00
|
2,6739
|
3,21
|
3,205
|
09/08/2023 |
152.789 |
-0,60%
|
3,33
|
3,255
|
3,3783
|
3,30
|
08/08/2023 |
188.550 |
-2,35%
|
3,44
|
3,245
|
3,33
|
3,32
|
07/08/2023 |
128.703 |
0,00%
|
3,44
|
3,305
|
3,42
|
3,40
|
04/08/2023 |
104.774 |
2,41%
|
3,44
|
3,275
|
3,425
|
3,40
|
03/08/2023 |
83.096 |
-0,60%
|
3,44
|
3,255
|
3,34
|
3,33
|
02/08/2023 |
186.718 |
-2,90%
|
3,44
|
3,30
|
3,495
|
3,35
|
01/08/2023 |
190.171 |
-5,48%
|
3,64
|
3,43
|
3,64
|
3,45
|
31/07/2023 |
151.594 |
0,55%
|
3,64
|
3,60
|
3,795
|
3,65
|
28/07/2023 |
176.998 |
-1,89%
|
3,70
|
3,62
|
3,81
|
3,63
|
27/07/2023 |
675.962 |
6,02%
|
3,50
|
3,51
|
3,98
|
3,70
|
26/07/2023 |
107.134 |
0,87%
|
3,46
|
3,47
|
3,525
|
3,49
|
25/07/2023 |
89.412 |
-1,14%
|
3,50
|
3,42
|
3,515
|
3,46
|
24/07/2023 |
128.450 |
1,45%
|
3,44
|
3,41
|
3,56
|
3,50
|
21/07/2023 |
95.693 |
-2,27%
|
3,57
|
3,42
|
3,575
|
3,45
|
20/07/2023 |
166.812 |
-3,29%
|
3,67
|
3,51
|
3,68
|
3,53
|
19/07/2023 |
271.597 |
2,82%
|
3,28
|
3,53
|
3,72
|
3,65
|
18/07/2023 |
334.984 |
7,58%
|
3,28
|
3,2601
|
3,575
|
3,55
|
17/07/2023 |
177.676 |
5,10%
|
3,15
|
3,14
|
3,33
|
3,30
|
14/07/2023 |
421.045 |
1,29%
|
3,11
|
3,00
|
3,17
|
3,14
|
13/07/2023 |
162.006 |
-1,90%
|
3,16
|
3,09
|
3,17
|
3,10
|
12/07/2023 |
99.738 |
0,64%
|
3,20
|
3,15
|
3,21
|
3,17
|
11/07/2023 |
133.958 |
0,00%
|
3,18
|
3,11
|
3,19
|
3,15
|
10/07/2023 |
104.731 |
-0,32%
|
3,17
|
3,135
|
3,23
|
3,15
|
07/07/2023 |
406.104 |
3,61%
|
3,08
|
3,08
|
3,20
|
3,16
|
06/07/2023 |
205.470 |
-3,18%
|
3,35
|
3,025
|
3,205
|
3,05
|
05/07/2023 |
260.030 |
-7,35%
|
3,35
|
3,14
|
3,435
|
3,15
|
04/07/2023 |
102.001 |
2,37%
|
3,37
|
3,365
|
3,435
|
3,46
|
03/07/2023 |
102.001 |
2,37%
|
3,37
|
3,365
|
3,435
|
3,46
|
30/06/2023 |
162.122 |
-4,52%
|
3,55
|
3,37
|
3,55
|
3,38
|
29/06/2023 |
102.979 |
-2,21%
|
3,61
|
3,53
|
3,70
|
3,54
|
28/06/2023 |
99.826 |
-2,43%
|
3,71
|
3,605
|
3,71
|
3,62
|
27/06/2023 |
201.797 |
5,40%
|
3,51
|
3,48
|
3,77
|
3,71
|
26/06/2023 |
169.620 |
4,45%
|
3,35
|
3,33
|
3,56
|
3,52
|
23/06/2023 |
384.645 |
0,88%
|
3,40
|
3,34
|
3,48
|
3,3694
|
22/06/2023 |
132.224 |
-1,18%
|
3,36
|
3,27
|
3,38
|
3,34
|
21/06/2023 |
203.849 |
1,20%
|
3,34
|
3,32
|
3,44
|
3,38
|
20/06/2023 |
178.633 |
-0,30%
|
3,40
|
3,235
|
3,39
|
3,34
|
19/06/2023 |
207.155 |
0,60%
|
3,40
|
3,285
|
3,38
|
3,35
|
16/06/2023 |
207.155 |
0,60%
|
3,40
|
3,285
|
3,38
|
3,35
|
15/06/2023 |
228.854 |
-2,92%
|
3,40
|
3,305
|
3,475
|
3,33
|
14/06/2023 |
292.682 |
0,59%
|
3,40
|
3,39
|
3,475
|
3,43
|
13/06/2023 |
122.704 |
-0,29%
|
3,41
|
3,41
|
3,495
|
3,41
|
12/06/2023 |
137.092 |
0,00%
|
3,43
|
3,40
|
3,495
|
3,42
|
09/06/2023 |
230.199 |
0,59%
|
3,37
|
3,31
|
3,44
|
3,42
|
08/06/2023 |
205.363 |
-5,56%
|
3,60
|
3,40
|
3,60
|
3,40
|
07/06/2023 |
744.877 |
5,88%
|
3,45
|
3,45
|
3,69
|
3,60
|
06/06/2023 |
1.317.962 |
0,30%
|
3,38
|
3,35
|
3,535
|
3,40
|
05/06/2023 |
212.241 |
-2,02%
|
3,46
|
3,335
|
3,48
|
3,39
|
02/06/2023 |
301.497 |
2,67%
|
3,43
|
3,335
|
3,46
|
3,46
|
01/06/2023 |
348.630 |
0,60%
|
3,35
|
3,32
|
3,4355
|
3,37
|
31/05/2023 |
320.643 |
3,67%
|
3,31
|
3,31
|
3,405
|
3,395
|
30/05/2023 |
320.643 |
3,67%
|
3,31
|
3,31
|
3,405
|
3,39
|
29/05/2023 |
415.715 |
1,87%
|
3,21
|
3,19
|
3,285
|
3,27
|
26/05/2023 |
415.715 |
1,87%
|
3,21
|
3,19
|
3,285
|
3,27
|
25/05/2023 |
225.050 |
-0,93%
|
3,24
|
3,115
|
3,2606
|
3,21
|
24/05/2023 |
300.152 |
-0,31%
|
3,23
|
3,16
|
3,25
|
3,24
|
23/05/2023 |
309.236 |
-2,40%
|
3,33
|
3,24
|
3,3699
|
3,25
|