Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.450.910	0,85%	113,21	113,73	116,745	114,10
10/08/2022	2.995.758	2,76%	113,21	111,87	113,825	113,14
09/08/2022	2.945.894	-3,42%	111,42	108,82	111,75	110,11
08/08/2022	2.623.404	0,98%	114,51	113,305	115,58	114,99
05/08/2022	1.824.012	-0,52%	112,65	112,5725	114,275	113,87
04/08/2022	1.695.619	0,18%	114,59	113,835	115,35	114,48
03/08/2022	2.612.785	2,26%	113,50	112,58	115,10	114,28
02/08/2022	2.546.227	-2,20%	113,64	111,68	113,78	111,77
01/08/2022	1.546.871	-0,53%	109,30	113,25	115,545	114,30
29/07/2022	2.489.419	2,40%	109,30	111,50	115,205	114,92
28/07/2022	2.802.185	3,97%	109,30	108,03	112,40	112,23
27/07/2022	2.926.178	2,59%	106,76	105,75	108,38	107,86
26/07/2022	2.971.209	-3,73%	107,49	104,57	107,7104	105,20
25/07/2022	2.292.941	0,15%	110,63	107,68	109,61	109,28
22/07/2022	1.912.676	-2,30%	110,63	108,76	111,90	109,05
21/07/2022	1.628.457	0,50%	110,63	110,07	111,66	111,62
20/07/2022	1.878.831	1,89%	109,30	110,315	111,63	111,11