Nike Inc Class B (NKE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
9.967.455 |
0,77%
|
36,7599
|
36,62
|
37,05
|
36,90
|
| 10/09/2026 |
17.557.518 |
-1,96%
|
37,0088
|
36,55
|
37,16
|
36,62
|
| 09/09/2026 |
21.372.945 |
-1,99%
|
37,9484
|
36,85
|
37,95
|
37,35
|
| 08/09/2026 |
15.415.082 |
-0,90%
|
38,9699
|
37,90
|
39,049
|
38,10
|
| 04/09/2026 |
10.657.433 |
-0,98%
|
38,41
|
37,98
|
38,655
|
38,40
|
| 03/09/2026 |
10.082.514 |
1,28%
|
38,61
|
37,95
|
38,93
|
38,77
|
| 02/09/2026 |
9.631.558 |
0,24%
|
38,07
|
38,01
|
38,73
|
38,24
|
| 01/09/2026 |
11.290.386 |
-1,33%
|
38,43
|
37,97
|
38,565
|
38,12
|
| 31/08/2026 |
11.498.671 |
-1,39%
|
39,34
|
38,65
|
39,875
|
38,65
|
| 28/08/2026 |
14.432.684 |
2,98%
|
38,7694
|
38,56
|
39,76
|
39,60
|
| 27/08/2026 |
19.700.570 |
-0,36%
|
38,68
|
38,1738
|
38,80
|
38,44
|
| 26/08/2026 |
20.392.836 |
-2,22%
|
39,40
|
38,4137
|
39,49
|
38,59
|
| 25/08/2026 |
22.065.829 |
-3,09%
|
39,5399
|
39,03
|
39,865
|
39,48
|
| 24/08/2026 |
9.168.461 |
-0,01%
|
41,10
|
40,675
|
41,34
|
40,75
|
| 21/08/2026 |
6.897.590 |
1,39%
|
40,54
|
40,21
|
41,125
|
40,76
|
| 20/08/2026 |
8.748.576 |
-2,07%
|
40,5352
|
39,805
|
40,635
|
40,21
|
| 19/08/2026 |
9.339.759 |
2,43%
|
40,4001
|
40,37
|
41,305
|
41,05
|
| 18/08/2026 |
21.655.534 |
2,71%
|
39,835
|
39,7986
|
40,64
|
40,06
|
| 17/08/2026 |
31.728.050 |
-3,98%
|
40,49
|
38,86
|
40,60
|
39,2599
|
| 14/08/2026 |
11.431.797 |
-1,21%
|
41,1826
|
40,71
|
41,32
|
40,73
|
| 13/08/2026 |
12.478.927 |
1,75%
|
40,7498
|
40,48
|
41,47
|
41,23
|
| 12/08/2026 |
14.300.470 |
-1,92%
|
41,28
|
40,50
|
41,33
|
40,51
|
| 11/08/2026 |
12.977.819 |
-2,00%
|
41,44
|
40,83
|
41,58
|
41,32
|
| 10/08/2026 |
8.633.946 |
0,88%
|
41,65
|
41,135
|
42,23
|
42,11
|
| 07/08/2026 |
8.246.762 |
-0,81%
|
42,16
|
41,61
|
42,37
|
41,70
|
| 06/08/2026 |
6.423.219 |
-1,27%
|
42,39
|
41,845
|
42,65
|
42,00
|
| 05/08/2026 |
7.802.773 |
2,22%
|
41,73
|
41,36
|
42,48
|
42,45
|
| 04/08/2026 |
13.422.267 |
-2,59%
|
41,0396
|
40,911
|
42,0899
|
41,53
|
| 03/08/2026 |
8.096.655 |
2,23%
|
42,00
|
42,00
|
43,205
|
42,64
|
| 31/07/2026 |
6.280.800 |
-1,35%
|
42,50
|
41,49
|
42,015
|
41,71
|
| 30/07/2026 |
8.233.714 |
-2,12%
|
42,62
|
41,23
|
43,22
|
42,29
|
| 29/07/2026 |
6.740.274 |
0,29%
|
42,74
|
42,40
|
43,685
|
43,22
|
| 28/07/2026 |
10.964.652 |
2,17%
|
42,61
|
42,515
|
43,27
|
43,05
|
| 27/07/2026 |
8.070.999 |
0,97%
|
42,25
|
41,5801
|
42,60
|
42,14
|
| 24/07/2026 |
11.546.210 |
1,61%
|
41,11
|
40,885
|
42,15
|
41,70
|
| 23/07/2026 |
9.099.863 |
-2,87%
|
41,64
|
40,69
|
42,08
|
40,99
|
| 22/07/2026 |
8.338.916 |
-1,75%
|
42,45
|
41,57
|
42,91
|
42,21
|
| 21/07/2026 |
5.184.970 |
-1,16%
|
43,25
|
42,75
|
43,56
|
42,96
|
| 20/07/2026 |
5.133.139 |
-0,67%
|
43,72
|
42,825
|
43,8362
|
43,47
|
| 17/07/2026 |
7.822.701 |
-1,82%
|
44,50
|
43,52
|
44,97
|
43,76
|
| 16/07/2026 |
8.034.457 |
4,07%
|
42,97
|
42,90
|
44,67
|
44,57
|
| 15/07/2026 |
7.159.736 |
0,09%
|
43,3007
|
42,48
|
43,58
|
42,77
|
| 14/07/2026 |
6.289.607 |
-2,00%
|
43,76
|
42,4705
|
44,492
|
42,86
|
| 13/07/2026 |
5.791.333 |
-1,32%
|
44,33
|
43,672
|
44,89
|
43,76
|
| 10/07/2026 |
10.634.248 |
3,72%
|
43,34
|
43,06
|
44,63
|
44,37
|
| 09/07/2026 |
6.866.236 |
-0,29%
|
42,82
|
42,13
|
43,06
|
42,78
|
| 08/07/2026 |
7.932.434 |
-0,71%
|
42,94
|
42,07
|
43,255
|
42,89
|
| 07/07/2026 |
6.934.572 |
-0,38%
|
43,70
|
42,88
|
44,04
|
43,21
|
| 06/07/2026 |
10.583.212 |
-1,76%
|
43,80
|
41,84
|
44,11
|
43,34
|
| 02/07/2026 |
14.396.405 |
2,43%
|
43,18
|
43,18
|
45,035
|
44,09
|
| 01/07/2026 |
40.692.620 |
5,37%
|
40,52
|
40,11
|
43,27
|
43,06
|
| 30/06/2026 |
23.196.025 |
-0,73%
|
41,65
|
40,89
|
41,72
|
41,05
|
| 29/06/2026 |
13.701.075 |
1,90%
|
41,25
|
40,7703
|
41,68
|
41,48
|
| 26/06/2026 |
12.985.137 |
-0,32%
|
40,47
|
40,00
|
41,47
|
40,75
|
| 25/06/2026 |
11.877.223 |
-2,25%
|
41,70
|
40,44
|
41,855
|
40,90
|
| 24/06/2026 |
18.463.367 |
-1,23%
|
42,09
|
41,31
|
42,33
|
41,82
|
| 23/06/2026 |
11.443.985 |
-1,71%
|
42,14
|
42,09
|
43,19
|
42,38
|
| 18/06/2026 |
7.232.153 |
2,42%
|
44,43
|
43,19
|
45,705
|
43,19
|
| 17/06/2026 |
8.426.472 |
-1,92%
|
44,89
|
44,17
|
45,85
|
44,19
|
| 16/06/2026 |
5.591.030 |
-0,36%
|
45,1896
|
45,00
|
46,10
|
45,04
|
| 15/06/2026 |
6.695.029 |
0,56%
|
45,42
|
45,085
|
46,092
|
45,20
|
| 12/06/2026 |
8.366.735 |
-2,31%
|
46,08
|
44,85
|
46,30
|
44,93
|
| 11/06/2026 |
7.776.047 |
4,40%
|
44,0998
|
43,95
|
45,96
|
45,96
|
| 10/06/2026 |
6.653.097 |
-1,49%
|
44,08
|
43,31
|
44,5799
|
43,96
|
| 09/06/2026 |
10.612.227 |
3,19%
|
43,3458
|
43,28
|
45,27
|
44,65
|
| 08/06/2026 |
7.365.200 |
0,64%
|
43,18
|
42,65
|
43,855
|
43,23
|
| 05/06/2026 |
8.458.391 |
-1,44%
|
43,41
|
42,79
|
43,735
|
42,98
|
| 04/06/2026 |
8.590.871 |
-0,46%
|
44,28
|
43,13
|
44,70
|
43,62
|
| 03/06/2026 |
8.507.681 |
0,15%
|
43,60
|
43,16
|
43,99
|
43,81
|
| 02/06/2026 |
15.351.923 |
-4,84%
|
45,6177
|
43,51
|
45,9599
|
43,73
|
| 01/06/2026 |
12.137.165 |
0,24%
|
45,85
|
45,05
|
46,275
|
45,93
|
| 29/05/2026 |
11.327.006 |
-2,52%
|
47,2936
|
45,82
|
47,3322
|
45,82
|
| 28/05/2026 |
10.889.161 |
3,02%
|
46,00
|
45,56
|
47,645
|
47,37
|
| 27/05/2026 |
13.261.446 |
2,31%
|
45,5456
|
45,53
|
46,59
|
45,98
|
| 26/05/2026 |
8.723.790 |
0,36%
|
44,77
|
44,11
|
44,95
|
44,94
|
| 22/05/2026 |
7.282.946 |
0,63%
|
44,50
|
44,21
|
44,72
|
44,67
|
| 21/05/2026 |
9.506.101 |
0,41%
|
44,03
|
43,16
|
44,74
|
44,39
|
| 20/05/2026 |
13.259.211 |
4,06%
|
42,5021
|
41,84
|
44,28
|
44,19
|
| 19/05/2026 |
10.238.318 |
-0,32%
|
42,66
|
41,812
|
43,20
|
42,42
|
| 18/05/2026 |
10.298.877 |
1,58%
|
41,90
|
41,35
|
42,7499
|
42,57
|
| 15/05/2026 |
10.209.452 |
0,18%
|
41,8916
|
41,88
|
42,775
|
41,88
|
| 14/05/2026 |
10.009.618 |
-0,73%
|
42,51
|
41,99
|
42,83
|
42,02
|
| 13/05/2026 |
12.232.451 |
0,02%
|
42,31
|
41,70
|
42,61
|
42,34
|
| 12/05/2026 |
11.752.919 |
-0,08%
|
42,49
|
42,06
|
42,5099
|
42,35
|
| 11/05/2026 |
11.243.538 |
-3,90%
|
44,21
|
42,39
|
44,25
|
42,39
|
| 08/05/2026 |
8.529.846 |
-0,70%
|
43,96
|
43,80
|
44,66
|
44,14
|
| 07/05/2026 |
8.004.147 |
1,20%
|
43,98
|
43,92
|
44,64
|
44,41
|
| 06/05/2026 |
10.172.563 |
1,82%
|
43,5985
|
43,195
|
44,07
|
43,88
|
| 05/05/2026 |
9.944.169 |
-0,05%
|
43,32
|
42,65
|
43,37
|
43,06
|
| 04/05/2026 |
15.550.041 |
-2,89%
|
44,31
|
43,09
|
44,335
|
43,09
|
| 01/05/2026 |
6.394.073 |
0,09%
|
44,58
|
44,2201
|
44,96
|
44,40
|
| 30/04/2026 |
9.011.404 |
0,03%
|
44,33
|
43,5114
|
44,81
|
44,36
|
| 29/04/2026 |
6.919.970 |
-1,42%
|
45,1769
|
44,15
|
45,25
|
44,39
|
| 28/04/2026 |
6.593.162 |
-0,24%
|
45,37
|
44,7514
|
45,709
|
45,03
|
| 27/04/2026 |
1.258.723 |
1,12%
|
44,78
|
44,49
|
45,395
|
45,14
|
| 24/04/2026 |
8.653.311 |
-0,20%
|
44,90
|
44,59
|
45,42
|
44,69
|
| 23/04/2026 |
9.786.450 |
-1,97%
|
45,5758
|
44,24
|
45,75
|
44,78
|
| 22/04/2026 |
9.934.537 |
-1,70%
|
46,49
|
45,50
|
46,945
|
45,68
|
| 21/04/2026 |
10.919.764 |
-0,17%
|
46,91
|
45,93
|
46,97
|
46,39
|
| 20/04/2026 |
9.716.584 |
0,91%
|
45,9397
|
45,57
|
46,56
|
46,48
|
