Nike Inc Class B (NKE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/07/2025 |
20.201.694 |
4,11%
|
71,83
|
71,92
|
76,84
|
76,39
|
| 01/07/2025 |
12.176.111 |
3,34%
|
71,45
|
70,06
|
73,935
|
73,41
|
| 30/06/2025 |
16.891.268 |
-1,39%
|
71,7705
|
70,06
|
71,8794
|
71,04
|
| 27/06/2025 |
57.057.111 |
15,28%
|
61,70
|
60,82
|
74,19
|
72,04
|
| 26/06/2025 |
13.767.228 |
2,94%
|
61,50
|
60,36
|
62,725
|
62,54
|
| 25/06/2025 |
6.372.844 |
-0,96%
|
61,41
|
60,36
|
61,975
|
60,83
|
| 24/06/2025 |
6.598.465 |
1,05%
|
61,35
|
59,44
|
61,975
|
61,42
|
| 23/06/2025 |
7.764.955 |
1,66%
|
59,50
|
59,44
|
61,295
|
60,78
|
| 20/06/2025 |
5.949.019 |
0,46%
|
60,18
|
59,19
|
60,4499
|
59,79
|
| 18/06/2025 |
7.164.670 |
-0,65%
|
61,22
|
59,37
|
61,225
|
59,51
|
| 17/06/2025 |
7.727.522 |
-3,07%
|
61,37
|
59,685
|
62,18
|
60,00
|
| 16/06/2025 |
6.223.223 |
2,26%
|
61,0797
|
61,0797
|
62,17
|
61,90
|
| 13/06/2025 |
8.433.263 |
-3,57%
|
62,60
|
60,11
|
62,93
|
60,53
|
| 12/06/2025 |
5.193.008 |
-0,49%
|
64,30
|
61,77
|
64,85
|
62,80
|
| 11/06/2025 |
5.893.509 |
-1,14%
|
62,66
|
62,25
|
64,85
|
63,11
|
| 10/06/2025 |
6.933.849 |
3,17%
|
63,26
|
61,88
|
64,155
|
63,87
|
| 09/06/2025 |
5.897.460 |
-1,27%
|
63,25
|
61,88
|
63,49
|
61,91
|
| 06/06/2025 |
5.893.751 |
0,21%
|
62,75
|
62,115
|
63,66
|
62,80
|
| 05/06/2025 |
4.710.578 |
-0,16%
|
62,35
|
62,23
|
63,66
|
62,67
|
| 04/06/2025 |
4.578.234 |
0,64%
|
61,35
|
60,46
|
63,04
|
62,77
|
| 03/06/2025 |
4.887.386 |
1,30%
|
60,03
|
59,60
|
62,44
|
62,37
|
| 02/06/2025 |
6.205.677 |
2,29%
|
60,15
|
59,60
|
61,60
|
61,57
|
| 30/05/2025 |
5.882.306 |
-1,51%
|
62,47
|
60,10
|
63,19
|
60,19
|
| 29/05/2025 |
6.553.073 |
-0,55%
|
62,78
|
61,15
|
63,07
|
61,44
|
| 28/05/2025 |
5.091.960 |
-1,67%
|
61,24
|
60,8401
|
63,07
|
61,78
|
| 27/05/2025 |
7.001.155 |
4,60%
|
61,06
|
60,86
|
62,84
|
62,83
|
| 23/05/2025 |
6.727.179 |
-2,12%
|
60,58
|
59,40
|
61,615
|
60,02
|
| 22/05/2025 |
9.403.538 |
2,23%
|
61,55
|
59,88
|
61,75
|
61,32
|
| 21/05/2025 |
9.170.095 |
-4,01%
|
62,40
|
59,88
|
63,19
|
59,98
|
| 20/05/2025 |
5.702.907 |
0,77%
|
62,01
|
61,76
|
63,19
|
62,56
|
| 19/05/2025 |
7.294.763 |
-1,63%
|
62,21
|
61,76
|
62,43
|
62,08
|
| 16/05/2025 |
6.828.978 |
1,14%
|
60,76
|
60,4341
|
63,75
|
63,11
|
| 15/05/2025 |
7.349.626 |
1,09%
|
62,12
|
60,4341
|
62,87
|
62,40
|
| 14/05/2025 |
6.926.651 |
-1,06%
|
62,61
|
61,52
|
62,87
|
61,73
|
| 13/05/2025 |
8.059.490 |
-0,30%
|
62,16
|
61,81
|
63,47
|
62,39
|
| 12/05/2025 |
15.489.133 |
7,34%
|
62,31
|
61,81
|
63,47
|
62,58
|
| 09/05/2025 |
6.258.439 |
-0,87%
|
59,88
|
58,225
|
60,385
|
58,30
|
| 08/05/2025 |
10.614.466 |
0,50%
|
57,77
|
57,56
|
60,385
|
58,91
|
| 07/05/2025 |
6.646.043 |
2,77%
|
57,07
|
56,79
|
58,80
|
58,62
|
| 06/05/2025 |
5.715.554 |
-0,61%
|
57,1793
|
56,79
|
58,34
|
57,04
|
| 05/05/2025 |
7.271.346 |
-2,12%
|
58,25
|
57,29
|
58,3499
|
57,35
|
| 02/05/2025 |
7.875.319 |
3,28%
|
56,70
|
56,258
|
58,70
|
58,59
|
| 01/05/2025 |
6.115.174 |
0,64%
|
55,75
|
54,75
|
57,21
|
56,76
|
| 30/04/2025 |
7.718.037 |
-2,02%
|
57,00
|
54,75
|
57,74
|
56,40
|
| 29/04/2025 |
7.338.596 |
0,40%
|
57,71
|
56,74
|
58,08
|
57,54
|
| 28/04/2025 |
6.741.379 |
-0,54%
|
57,73
|
56,81
|
58,05
|
57,31
|
| 25/04/2025 |
9.281.194 |
-1,33%
|
57,70
|
56,61
|
58,695
|
57,62
|
| 24/04/2025 |
8.807.717 |
1,93%
|
58,93
|
56,70
|
59,19
|
58,48
|
| 23/04/2025 |
9.542.677 |
0,60%
|
56,66
|
56,2395
|
59,30
|
57,39
|
| 22/04/2025 |
9.253.833 |
1,57%
|
55,25
|
53,50
|
58,09
|
57,06
|
| 21/04/2025 |
8.083.486 |
0,65%
|
55,1701
|
53,50
|
56,36
|
56,12
|
| 17/04/2025 |
10.960.121 |
4,13%
|
54,76
|
53,34
|
56,02
|
55,76
|
| 16/04/2025 |
8.714.498 |
-2,33%
|
54,83
|
53,34
|
55,39
|
53,55
|
| 15/04/2025 |
8.004.168 |
-1,05%
|
54,83
|
54,1666
|
55,39
|
54,83
|
| 14/04/2025 |
13.786.555 |
1,88%
|
54,00
|
54,68
|
56,6899
|
55,41
|
| 11/04/2025 |
12.414.048 |
0,63%
|
53,98
|
52,86
|
55,03
|
54,39
|
| 10/04/2025 |
30.289.454 |
-8,29%
|
53,47
|
52,29
|
57,25
|
54,40
|
| 09/04/2025 |
24.913.123 |
11,34%
|
53,47
|
52,48
|
59,55
|
59,32
|
| 08/04/2025 |
15.441.440 |
-4,21%
|
58,77
|
52,37
|
58,77
|
53,27
|
| 07/04/2025 |
25.196.799 |
-2,87%
|
52,88
|
53,41
|
57,18
|
55,61
|
| 04/04/2025 |
38.276.500 |
3,24%
|
53,09
|
52,50
|
59,2132
|
57,25
|
| 03/04/2025 |
40.135.042 |
-14,46%
|
56,42
|
55,40
|
58,68
|
55,58
|
| 02/04/2025 |
4.895.619 |
0,31%
|
64,18
|
64,16
|
65,40
|
64,96
|
| 01/04/2025 |
6.931.172 |
2,02%
|
63,83
|
63,30
|
65,16
|
64,76
|
| 31/03/2025 |
8.002.592 |
0,30%
|
62,80
|
62,66
|
63,99
|
63,48
|
| 28/03/2025 |
10.154.869 |
-3,82%
|
65,81
|
63,14
|
65,81
|
63,29
|
| 27/03/2025 |
8.268.849 |
0,11%
|
65,50
|
65,30
|
67,10
|
65,80
|
| 26/03/2025 |
9.743.912 |
-1,08%
|
66,49
|
64,95
|
66,58
|
65,74
|
| 25/03/2025 |
8.219.991 |
-1,05%
|
67,70
|
66,235
|
68,0496
|
66,54
|
| 24/03/2025 |
13.939.736 |
-0,77%
|
66,60
|
66,685
|
68,88
|
67,39
|
| 21/03/2025 |
37.193.368 |
-5,34%
|
66,86
|
65,1701
|
68,73
|
67,94
|
| 20/03/2025 |
9.583.188 |
-1,71%
|
72,92
|
71,50
|
73,65
|
71,86
|
| 19/03/2025 |
5.275.015 |
-0,44%
|
72,62
|
72,29
|
73,43
|
72,99
|
| 18/03/2025 |
4.121.673 |
-0,57%
|
73,92
|
72,73
|
74,16
|
73,31
|
| 17/03/2025 |
8.107.895 |
2,71%
|
72,10
|
72,035
|
73,95
|
73,70
|
| 14/03/2025 |
5.786.563 |
-1,35%
|
73,01
|
71,32
|
73,48
|
71,66
|
| 13/03/2025 |
5.148.386 |
-1,28%
|
73,01
|
71,675
|
73,94
|
72,64
|
| 12/03/2025 |
5.783.291 |
-0,80%
|
74,32
|
73,24
|
74,49
|
73,58
|
| 11/03/2025 |
6.092.615 |
-2,92%
|
75,90
|
73,62
|
76,08
|
74,17
|
| 10/03/2025 |
7.572.630 |
-3,01%
|
77,48
|
76,075
|
80,16
|
76,40
|
| 07/03/2025 |
4.538.703 |
1,13%
|
77,32
|
76,9701
|
79,00
|
78,59
|
| 06/03/2025 |
5.419.782 |
-0,13%
|
77,00
|
76,83
|
78,335
|
77,71
|
| 05/03/2025 |
4.356.514 |
0,72%
|
77,87
|
76,455
|
78,305
|
77,81
|
| 04/03/2025 |
5.129.373 |
-0,65%
|
77,87
|
76,775
|
78,6453
|
77,32
|
| 03/03/2025 |
3.593.385 |
-0,91%
|
79,51
|
77,8904
|
80,9589
|
78,41
|
| 28/02/2025 |
5.991.052 |
-0,74%
|
81,48
|
78,181
|
80,02
|
79,03
|
| 27/02/2025 |
5.832.459 |
-1,43%
|
81,48
|
79,4601
|
81,48
|
80,02
|
| 26/02/2025 |
8.320.916 |
-0,67%
|
80,28
|
80,84
|
82,44
|
81,17
|
| 25/02/2025 |
7.562.798 |
1,79%
|
78,91
|
80,05
|
81,955
|
81,72
|
| 24/02/2025 |
7.265.584 |
5,19%
|
77,28
|
79,66
|
80,825
|
80,28
|
| 21/02/2025 |
6.152.579 |
-0,95%
|
77,31
|
75,74
|
77,99
|
76,32
|
| 20/02/2025 |
4.594.730 |
0,65%
|
76,82
|
76,34
|
77,265
|
77,23
|
| 19/02/2025 |
7.467.398 |
-1,04%
|
75,00
|
76,09
|
77,68
|
76,78
|
| 18/02/2025 |
14.031.177 |
6,23%
|
72,83
|
74,50
|
77,625
|
77,59
|
| 17/02/2025 |
2.645.483 |
0,00%
|
72,83
|
72,345
|
73,49
|
73,04
|
| 14/02/2025 |
4.401.548 |
-0,23%
|
73,17
|
72,3447
|
73,50
|
73,042
|
| 13/02/2025 |
4.391.596 |
1,18%
|
70,55
|
71,66
|
73,60
|
73,21
|
| 12/02/2025 |
4.968.404 |
1,29%
|
70,57
|
70,33
|
72,45
|
72,26
|
| 11/02/2025 |
5.397.742 |
0,56%
|
69,37
|
70,51
|
71,99
|
71,34
|
| 10/02/2025 |
8.412.583 |
3,12%
|
69,37
|
69,13
|
70,95
|
70,94
|
