Nike Inc Class B (NKE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
9.542.677 |
0,60%
|
56,66
|
56,2395
|
59,30
|
57,39
|
| 22/04/2025 |
9.253.833 |
1,57%
|
55,25
|
53,50
|
58,09
|
57,06
|
| 21/04/2025 |
8.083.486 |
0,65%
|
55,1701
|
53,50
|
56,36
|
56,12
|
| 17/04/2025 |
10.960.121 |
4,13%
|
54,76
|
53,34
|
56,02
|
55,76
|
| 16/04/2025 |
8.714.498 |
-2,33%
|
54,83
|
53,34
|
55,39
|
53,55
|
| 15/04/2025 |
8.004.168 |
-1,05%
|
54,83
|
54,1666
|
55,39
|
54,83
|
| 14/04/2025 |
13.786.555 |
1,88%
|
54,00
|
54,68
|
56,6899
|
55,41
|
| 11/04/2025 |
12.414.048 |
0,63%
|
53,98
|
52,86
|
55,03
|
54,39
|
| 10/04/2025 |
30.289.454 |
-8,29%
|
53,47
|
52,29
|
57,25
|
54,40
|
| 09/04/2025 |
24.913.123 |
11,34%
|
53,47
|
52,48
|
59,55
|
59,32
|
| 08/04/2025 |
15.441.440 |
-4,21%
|
58,77
|
52,37
|
58,77
|
53,27
|
| 07/04/2025 |
25.196.799 |
-2,87%
|
52,88
|
53,41
|
57,18
|
55,61
|
| 04/04/2025 |
38.276.500 |
3,24%
|
53,09
|
52,50
|
59,2132
|
57,25
|
| 03/04/2025 |
40.135.042 |
-14,46%
|
56,42
|
55,40
|
58,68
|
55,58
|
| 02/04/2025 |
4.895.619 |
0,31%
|
64,18
|
64,16
|
65,40
|
64,96
|
| 01/04/2025 |
6.931.172 |
2,02%
|
63,83
|
63,30
|
65,16
|
64,76
|
| 31/03/2025 |
8.002.592 |
0,30%
|
62,80
|
62,66
|
63,99
|
63,48
|
| 28/03/2025 |
10.154.869 |
-3,82%
|
65,81
|
63,14
|
65,81
|
63,29
|
| 27/03/2025 |
8.268.849 |
0,11%
|
65,50
|
65,30
|
67,10
|
65,80
|
| 26/03/2025 |
9.743.912 |
-1,08%
|
66,49
|
64,95
|
66,58
|
65,74
|
| 25/03/2025 |
8.219.991 |
-1,05%
|
67,70
|
66,235
|
68,0496
|
66,54
|
| 24/03/2025 |
13.939.736 |
-0,77%
|
66,60
|
66,685
|
68,88
|
67,39
|
| 21/03/2025 |
37.193.368 |
-5,34%
|
66,86
|
65,1701
|
68,73
|
67,94
|
| 20/03/2025 |
9.583.188 |
-1,71%
|
72,92
|
71,50
|
73,65
|
71,86
|
| 19/03/2025 |
5.275.015 |
-0,44%
|
72,62
|
72,29
|
73,43
|
72,99
|
| 18/03/2025 |
4.121.673 |
-0,57%
|
73,92
|
72,73
|
74,16
|
73,31
|
| 17/03/2025 |
8.107.895 |
2,71%
|
72,10
|
72,035
|
73,95
|
73,70
|
| 14/03/2025 |
5.786.563 |
-1,35%
|
73,01
|
71,32
|
73,48
|
71,66
|
| 13/03/2025 |
5.148.386 |
-1,28%
|
73,01
|
71,675
|
73,94
|
72,64
|
| 12/03/2025 |
5.783.291 |
-0,80%
|
74,32
|
73,24
|
74,49
|
73,58
|
| 11/03/2025 |
6.092.615 |
-2,92%
|
75,90
|
73,62
|
76,08
|
74,17
|
| 10/03/2025 |
7.572.630 |
-3,01%
|
77,48
|
76,075
|
80,16
|
76,40
|
| 07/03/2025 |
4.538.703 |
1,13%
|
77,32
|
76,9701
|
79,00
|
78,59
|
| 06/03/2025 |
5.419.782 |
-0,13%
|
77,00
|
76,83
|
78,335
|
77,71
|
| 05/03/2025 |
4.356.514 |
0,72%
|
77,87
|
76,455
|
78,305
|
77,81
|
| 04/03/2025 |
5.129.373 |
-0,65%
|
77,87
|
76,775
|
78,6453
|
77,32
|
| 03/03/2025 |
3.593.385 |
-0,91%
|
79,51
|
77,8904
|
80,9589
|
78,41
|
| 28/02/2025 |
5.991.052 |
-0,74%
|
81,48
|
78,181
|
80,02
|
79,03
|
| 27/02/2025 |
5.832.459 |
-1,43%
|
81,48
|
79,4601
|
81,48
|
80,02
|
| 26/02/2025 |
8.320.916 |
-0,67%
|
80,28
|
80,84
|
82,44
|
81,17
|
| 25/02/2025 |
7.562.798 |
1,79%
|
78,91
|
80,05
|
81,955
|
81,72
|
| 24/02/2025 |
7.265.584 |
5,19%
|
77,28
|
79,66
|
80,825
|
80,28
|
| 21/02/2025 |
6.152.579 |
-0,95%
|
77,31
|
75,74
|
77,99
|
76,32
|
| 20/02/2025 |
4.594.730 |
0,65%
|
76,82
|
76,34
|
77,265
|
77,23
|
| 19/02/2025 |
7.467.398 |
-1,04%
|
75,00
|
76,09
|
77,68
|
76,78
|
| 18/02/2025 |
14.031.177 |
6,23%
|
72,83
|
74,50
|
77,625
|
77,59
|
| 17/02/2025 |
2.645.483 |
0,00%
|
72,83
|
72,345
|
73,49
|
73,04
|
| 14/02/2025 |
4.401.548 |
-0,23%
|
73,17
|
72,3447
|
73,50
|
73,042
|
| 13/02/2025 |
4.391.596 |
1,18%
|
70,55
|
71,66
|
73,60
|
73,21
|
| 12/02/2025 |
4.968.404 |
1,29%
|
70,57
|
70,33
|
72,45
|
72,26
|
| 11/02/2025 |
5.397.742 |
0,56%
|
69,37
|
70,51
|
71,99
|
71,34
|
| 10/02/2025 |
8.412.583 |
3,12%
|
69,37
|
69,13
|
70,95
|
70,94
|
| 07/02/2025 |
13.986.912 |
-4,11%
|
75,24
|
68,62
|
70,81
|
68,68
|
| 06/02/2025 |
8.478.729 |
-3,72%
|
76,54
|
71,64
|
75,40
|
71,74
|
| 05/02/2025 |
5.051.364 |
-2,80%
|
76,54
|
74,405
|
76,7888
|
74,57
|
| 04/02/2025 |
5.678.506 |
0,17%
|
75,00
|
76,05
|
78,16
|
76,72
|
| 03/02/2025 |
8.335.854 |
-0,40%
|
78,23
|
73,225
|
76,92
|
76,59
|
| 31/01/2025 |
6.283.609 |
-1,61%
|
77,00
|
76,76
|
78,8644
|
76,90
|
| 30/01/2025 |
5.758.016 |
2,38%
|
77,00
|
76,9501
|
78,77
|
78,33
|
| 29/01/2025 |
6.318.576 |
2,94%
|
74,46
|
74,32
|
77,115
|
76,58
|
| 28/01/2025 |
4.540.077 |
-1,57%
|
75,50
|
74,17
|
75,60
|
74,39
|
| 27/01/2025 |
5.930.665 |
2,73%
|
73,315
|
73,42
|
75,85
|
75,58
|
| 24/01/2025 |
4.502.203 |
-0,97%
|
74,08
|
73,25
|
74,24
|
73,57
|
| 23/01/2025 |
5.484.167 |
0,34%
|
73,44
|
72,37
|
74,50
|
74,29
|
| 22/01/2025 |
6.956.546 |
1,19%
|
71,43
|
73,01
|
74,70
|
74,04
|
| 21/01/2025 |
6.793.770 |
3,32%
|
71,52
|
71,14
|
73,27
|
73,17
|
| 20/01/2025 |
2.954.071 |
0,00%
|
71,52
|
70,84
|
71,52
|
70,84
|
| 17/01/2025 |
4.417.128 |
-0,14%
|
71,43
|
70,84
|
71,52
|
70,84
|
| 16/01/2025 |
5.319.161 |
0,06%
|
72,06
|
70,32
|
71,23
|
71,11
|
| 15/01/2025 |
5.156.391 |
-0,14%
|
72,07
|
70,84
|
72,25
|
71,07
|
| 14/01/2025 |
7.630.167 |
-1,26%
|
71,20
|
70,53
|
72,2101
|
71,17
|
| 13/01/2025 |
6.967.796 |
1,69%
|
71,94
|
70,78
|
72,60
|
72,08
|
| 10/01/2025 |
7.475.859 |
-0,13%
|
71,50
|
71,10
|
72,39
|
71,20
|
| 09/01/2025 |
6.223.098 |
-1,13%
|
71,50
|
71,01
|
71,82
|
71,29
|
| 08/01/2025 |
6.101.775 |
-0,93%
|
72,30
|
71,01
|
71,82
|
71,255
|
| 07/01/2025 |
5.403.726 |
0,13%
|
72,30
|
71,98
|
73,44
|
72,09
|
| 06/01/2025 |
7.724.598 |
-1,72%
|
73,92
|
72,00
|
74,295
|
72,00
|
| 03/01/2025 |
5.631.471 |
-0,49%
|
76,25
|
73,01
|
74,19
|
73,31
|
| 02/01/2025 |
5.394.483 |
-2,51%
|
74,90
|
73,20
|
76,66
|
73,67
|
| 31/12/2024 |
0 |
1,37%
|
74,90
|
74,79
|
76,38
|
75,67
|
| 30/12/2024 |
4.546.842 |
-2,32%
|
75,58
|
74,55
|
75,77
|
75,69
|
| 27/12/2024 |
2.941.697 |
-0,64%
|
76,66
|
75,80
|
76,93
|
76,42
|
| 26/12/2024 |
3.045.350 |
0,20%
|
76,66
|
76,54
|
77,455
|
76,94
|
| 24/12/2024 |
0 |
-0,18%
|
76,385
|
76,36
|
77,1099
|
76,79
|
| 23/12/2024 |
7.602.461 |
-0,23%
|
76,385
|
75,74
|
78,4057
|
76,76
|
| 20/12/2024 |
18.811.428 |
0,04%
|
76,94
|
74,8587
|
77,99
|
76,94
|
| 19/12/2024 |
8.074.847 |
0,73%
|
77,60
|
76,4302
|
77,94
|
77,10
|
| 18/12/2024 |
0 |
-1,41%
|
77,36
|
76,8499
|
79,00
|
76,90
|
| 17/12/2024 |
5.818.283 |
1,04%
|
76,90
|
77,34
|
78,77
|
78,00
|
| 16/12/2024 |
5.734.380 |
0,16%
|
77,35
|
76,70
|
79,00
|
77,20
|
| 13/12/2024 |
4.162.004 |
-0,91%
|
78,75
|
76,765
|
77,83
|
77,25
|
| 12/12/2024 |
3.444.893 |
-1,13%
|
78,75
|
77,855
|
79,37
|
77,96
|
| 11/12/2024 |
5.035.475 |
2,75%
|
77,69
|
76,31
|
78,98
|
78,85
|
| 10/12/2024 |
5.363.599 |
-0,98%
|
79,44
|
76,62
|
78,0795
|
76,74
|
| 09/12/2024 |
5.781.125 |
-1,55%
|
79,44
|
77,52
|
79,44
|
77,64
|
| 06/12/2024 |
7.005.376 |
0,57%
|
78,35
|
78,845
|
81,18
|
78,89
|
| 05/12/2024 |
3.731.310 |
0,27%
|
78,35
|
78,10
|
78,90
|
78,58
|
| 04/12/2024 |
7.337.062 |
-0,55%
|
79,02
|
77,11
|
78,51
|
78,37
|
| 03/12/2024 |
4.577.041 |
0,01%
|
79,02
|
77,6101
|
79,40
|
78,86
|
| 02/12/2024 |
4.599.703 |
0,92%
|
78,40
|
77,20
|
79,09
|
79,09
|
