Nike Inc Class B (NKE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
4.525.012 |
0,12%
|
73,35
|
72,575
|
73,45
|
73,03
|
| 12/09/2025 |
6.144.949 |
-1,70%
|
74,55
|
70,31
|
74,65
|
73,00
|
| 11/09/2025 |
5.090.262 |
0,08%
|
74,49
|
74,01
|
75,53
|
74,33
|
| 10/09/2025 |
6.370.448 |
0,84%
|
74,76
|
73,33
|
75,47
|
74,25
|
| 09/09/2025 |
4.622.099 |
-0,75%
|
74,18
|
73,05
|
74,55
|
73,60
|
| 08/09/2025 |
4.429.456 |
0,40%
|
74,06
|
73,71
|
74,57
|
74,15
|
| 05/09/2025 |
7.215.266 |
-1,91%
|
74,8325
|
73,63
|
75,41
|
73,91
|
| 04/09/2025 |
6.313.387 |
0,82%
|
74,96
|
74,57
|
75,77
|
75,35
|
| 03/09/2025 |
3.835.938 |
0,61%
|
74,64
|
73,91
|
75,18
|
74,74
|
| 02/09/2025 |
6.687.981 |
-3,48%
|
75,96
|
74,06
|
76,05
|
74,29
|
| 29/08/2025 |
7.017.993 |
-0,71%
|
77,65
|
76,97
|
79,125
|
76,97
|
| 28/08/2025 |
3.339.969 |
-0,13%
|
78,30
|
77,725
|
78,66
|
77,92
|
| 27/08/2025 |
5.504.178 |
-0,75%
|
78,61
|
77,62
|
79,50
|
78,06
|
| 26/08/2025 |
2.681.918 |
-0,61%
|
79,24
|
78,38
|
79,48
|
78,65
|
| 25/08/2025 |
6.126.568 |
1,02%
|
78,10
|
78,10
|
80,165
|
79,17
|
| 22/08/2025 |
5.649.964 |
2,87%
|
76,50
|
76,25
|
79,135
|
78,38
|
| 21/08/2025 |
3.032.405 |
-0,11%
|
75,56
|
75,1335
|
76,2254
|
76,18
|
| 20/08/2025 |
3.002.842 |
-0,91%
|
76,65
|
76,16
|
77,56
|
76,26
|
| 19/08/2025 |
3.576.661 |
-0,68%
|
77,67
|
76,675
|
78,79
|
76,88
|
| 18/08/2025 |
5.076.802 |
0,60%
|
76,7594
|
76,7594
|
78,255
|
77,43
|
| 15/08/2025 |
3.535.358 |
0,76%
|
76,61
|
76,1601
|
77,48
|
76,97
|
| 14/08/2025 |
4.522.231 |
-1,08%
|
76,67
|
75,35
|
76,67
|
76,39
|
| 13/08/2025 |
6.473.864 |
3,07%
|
75,41
|
75,12
|
77,685
|
77,20
|
| 12/08/2025 |
3.024.421 |
1,19%
|
74,5016
|
74,34
|
75,7216
|
74,90
|
| 11/08/2025 |
3.792.583 |
-0,23%
|
74,16
|
73,05
|
74,79
|
74,02
|
| 08/08/2025 |
3.794.636 |
-0,22%
|
74,36
|
73,39
|
74,96
|
74,19
|
| 07/08/2025 |
4.194.540 |
-1,50%
|
76,20
|
74,0302
|
76,35
|
74,35
|
| 06/08/2025 |
4.088.190 |
1,48%
|
74,40
|
74,25
|
75,975
|
75,48
|
| 05/08/2025 |
3.321.896 |
-0,59%
|
74,92
|
73,86
|
75,64
|
74,38
|
| 04/08/2025 |
3.947.157 |
0,29%
|
75,00
|
74,16
|
75,255
|
74,82
|
| 01/08/2025 |
5.577.213 |
-0,09%
|
73,20
|
72,6268
|
74,695
|
74,62
|
| 31/07/2025 |
6.986.161 |
-2,60%
|
76,22
|
74,31
|
76,40
|
74,69
|
| 30/07/2025 |
8.267.836 |
-2,11%
|
77,7215
|
75,9636
|
78,30
|
76,68
|
| 29/07/2025 |
5.899.667 |
-1,63%
|
78,91
|
77,56
|
79,99
|
78,33
|
| 28/07/2025 |
11.694.478 |
3,89%
|
79,14
|
77,56
|
79,99
|
79,24
|
| 25/07/2025 |
3.498.829 |
1,03%
|
76,44
|
75,38
|
77,54
|
76,27
|
| 24/07/2025 |
5.259.839 |
-1,73%
|
76,23
|
75,405
|
77,54
|
75,42
|
| 23/07/2025 |
7.334.856 |
1,80%
|
74,10
|
74,04
|
77,21
|
76,75
|
| 22/07/2025 |
5.662.124 |
1,85%
|
72,995
|
72,93
|
75,54
|
75,39
|
| 21/07/2025 |
5.620.011 |
2,14%
|
72,70
|
72,69
|
74,81
|
74,02
|
| 18/07/2025 |
4.253.794 |
-0,70%
|
73,213
|
72,04
|
73,3385
|
72,47
|
| 17/07/2025 |
4.572.533 |
1,22%
|
72,00
|
71,15
|
73,205
|
72,98
|
| 16/07/2025 |
4.672.738 |
0,15%
|
72,225
|
71,15
|
72,88
|
72,10
|
| 15/07/2025 |
4.610.744 |
-0,36%
|
72,34
|
71,58
|
72,88
|
71,99
|
| 14/07/2025 |
5.234.892 |
-0,52%
|
72,18
|
71,69
|
72,58
|
72,25
|
| 11/07/2025 |
6.513.400 |
-2,57%
|
73,45
|
72,40
|
75,50
|
72,63
|
| 10/07/2025 |
6.811.394 |
1,44%
|
74,15
|
72,70
|
75,50
|
74,62
|
| 09/07/2025 |
6.553.627 |
-0,49%
|
76,16
|
73,42
|
76,30
|
73,56
|
| 08/07/2025 |
9.351.429 |
-3,31%
|
76,38
|
73,65
|
77,50
|
73,92
|
| 07/07/2025 |
7.935.602 |
0,18%
|
75,52
|
75,47
|
77,50
|
76,53
|
| 04/07/2025 |
6.864.743 |
-0,22%
|
76,45
|
75,58
|
77,03
|
76,39
|
| 03/07/2025 |
6.848.390 |
0,01%
|
73,19
|
73,00
|
77,03
|
76,30
|
| 02/07/2025 |
20.201.694 |
4,11%
|
71,83
|
71,92
|
76,84
|
76,39
|
| 01/07/2025 |
12.176.111 |
3,34%
|
71,45
|
70,06
|
73,935
|
73,41
|
| 30/06/2025 |
16.891.268 |
-1,39%
|
71,7705
|
70,06
|
71,8794
|
71,04
|
| 27/06/2025 |
57.057.111 |
15,28%
|
61,70
|
60,82
|
74,19
|
72,04
|
| 26/06/2025 |
13.767.228 |
2,94%
|
61,50
|
60,36
|
62,725
|
62,54
|
| 25/06/2025 |
6.372.844 |
-0,96%
|
61,41
|
60,36
|
61,975
|
60,83
|
| 24/06/2025 |
6.598.465 |
1,05%
|
61,35
|
59,44
|
61,975
|
61,42
|
| 23/06/2025 |
7.764.955 |
1,66%
|
59,50
|
59,44
|
61,295
|
60,78
|
| 20/06/2025 |
5.949.019 |
0,46%
|
60,18
|
59,19
|
60,4499
|
59,79
|
| 18/06/2025 |
7.164.670 |
-0,65%
|
61,22
|
59,37
|
61,225
|
59,51
|
| 17/06/2025 |
7.727.522 |
-3,07%
|
61,37
|
59,685
|
62,18
|
60,00
|
| 16/06/2025 |
6.223.223 |
2,26%
|
61,0797
|
61,0797
|
62,17
|
61,90
|
| 13/06/2025 |
8.433.263 |
-3,57%
|
62,60
|
60,11
|
62,93
|
60,53
|
| 12/06/2025 |
5.193.008 |
-0,49%
|
64,30
|
61,77
|
64,85
|
62,80
|
| 11/06/2025 |
5.893.509 |
-1,14%
|
62,66
|
62,25
|
64,85
|
63,11
|
| 10/06/2025 |
6.933.849 |
3,17%
|
63,26
|
61,88
|
64,155
|
63,87
|
| 09/06/2025 |
5.897.460 |
-1,27%
|
63,25
|
61,88
|
63,49
|
61,91
|
| 06/06/2025 |
5.893.751 |
0,21%
|
62,75
|
62,115
|
63,66
|
62,80
|
| 05/06/2025 |
4.710.578 |
-0,16%
|
62,35
|
62,23
|
63,66
|
62,67
|
| 04/06/2025 |
4.578.234 |
0,64%
|
61,35
|
60,46
|
63,04
|
62,77
|
| 03/06/2025 |
4.887.386 |
1,30%
|
60,03
|
59,60
|
62,44
|
62,37
|
| 02/06/2025 |
6.205.677 |
2,29%
|
60,15
|
59,60
|
61,60
|
61,57
|
| 30/05/2025 |
5.882.306 |
-1,51%
|
62,47
|
60,10
|
63,19
|
60,19
|
| 29/05/2025 |
6.553.073 |
-0,55%
|
62,78
|
61,15
|
63,07
|
61,44
|
| 28/05/2025 |
5.091.960 |
-1,67%
|
61,24
|
60,8401
|
63,07
|
61,78
|
| 27/05/2025 |
7.001.155 |
4,60%
|
61,06
|
60,86
|
62,84
|
62,83
|
| 23/05/2025 |
6.727.179 |
-2,12%
|
60,58
|
59,40
|
61,615
|
60,02
|
| 22/05/2025 |
9.403.538 |
2,23%
|
61,55
|
59,88
|
61,75
|
61,32
|
| 21/05/2025 |
9.170.095 |
-4,01%
|
62,40
|
59,88
|
63,19
|
59,98
|
| 20/05/2025 |
5.702.907 |
0,77%
|
62,01
|
61,76
|
63,19
|
62,56
|
| 19/05/2025 |
7.294.763 |
-1,63%
|
62,21
|
61,76
|
62,43
|
62,08
|
| 16/05/2025 |
6.828.978 |
1,14%
|
60,76
|
60,4341
|
63,75
|
63,11
|
| 15/05/2025 |
7.349.626 |
1,09%
|
62,12
|
60,4341
|
62,87
|
62,40
|
| 14/05/2025 |
6.926.651 |
-1,06%
|
62,61
|
61,52
|
62,87
|
61,73
|
| 13/05/2025 |
8.059.490 |
-0,30%
|
62,16
|
61,81
|
63,47
|
62,39
|
| 12/05/2025 |
15.489.133 |
7,34%
|
62,31
|
61,81
|
63,47
|
62,58
|
| 09/05/2025 |
6.258.439 |
-0,87%
|
59,88
|
58,225
|
60,385
|
58,30
|
| 08/05/2025 |
10.614.466 |
0,50%
|
57,77
|
57,56
|
60,385
|
58,91
|
| 07/05/2025 |
6.646.043 |
2,77%
|
57,07
|
56,79
|
58,80
|
58,62
|
| 06/05/2025 |
5.715.554 |
-0,61%
|
57,1793
|
56,79
|
58,34
|
57,04
|
| 05/05/2025 |
7.271.346 |
-2,12%
|
58,25
|
57,29
|
58,3499
|
57,35
|
| 02/05/2025 |
7.875.319 |
3,28%
|
56,70
|
56,258
|
58,70
|
58,59
|
| 01/05/2025 |
6.115.174 |
0,64%
|
55,75
|
54,75
|
57,21
|
56,76
|
| 30/04/2025 |
7.718.037 |
-2,02%
|
57,00
|
54,75
|
57,74
|
56,40
|
| 29/04/2025 |
7.338.596 |
0,40%
|
57,71
|
56,74
|
58,08
|
57,54
|
| 28/04/2025 |
6.741.379 |
-0,54%
|
57,73
|
56,81
|
58,05
|
57,31
|
| 25/04/2025 |
9.281.194 |
-1,33%
|
57,70
|
56,61
|
58,695
|
57,62
|
| 24/04/2025 |
8.807.717 |
1,93%
|
58,93
|
56,70
|
59,19
|
58,48
|
