Nike Inc Class B (NKE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
5.982.290 |
1,95%
|
63,00
|
62,90
|
64,22
|
63,90
|
| 05/02/2026 |
5.977.876 |
-2,37%
|
63,63
|
62,095
|
64,58
|
62,70
|
| 04/02/2026 |
10.927.427 |
5,40%
|
61,24
|
61,17
|
64,41
|
64,22
|
| 03/02/2026 |
8.042.139 |
-2,01%
|
62,07
|
60,43
|
62,53
|
60,93
|
| 02/02/2026 |
5.938.044 |
0,62%
|
61,55
|
61,15
|
62,56
|
62,18
|
| 30/01/2026 |
6.570.744 |
-1,26%
|
62,38
|
61,015
|
62,51
|
61,81
|
| 29/01/2026 |
6.218.139 |
0,58%
|
62,20
|
61,46
|
62,94
|
62,60
|
| 28/01/2026 |
5.802.181 |
-1,35%
|
63,02
|
61,97
|
63,48
|
62,24
|
| 27/01/2026 |
7.744.968 |
-2,92%
|
64,95
|
62,88
|
64,95
|
63,09
|
| 26/01/2026 |
7.214.720 |
-0,09%
|
64,77
|
64,613
|
65,635
|
64,99
|
| 23/01/2026 |
6.090.064 |
-0,64%
|
64,94
|
64,4401
|
65,44
|
65,04
|
| 22/01/2026 |
6.463.418 |
0,08%
|
65,3453
|
65,25
|
66,535
|
65,46
|
| 21/01/2026 |
10.406.418 |
2,80%
|
63,852
|
63,61
|
65,42
|
65,41
|
| 20/01/2026 |
11.055.423 |
-1,17%
|
62,72
|
62,72
|
64,5799
|
63,63
|
| 16/01/2026 |
6.194.962 |
-0,34%
|
64,49
|
63,6801
|
64,58
|
64,38
|
| 15/01/2026 |
7.230.343 |
-1,50%
|
65,61
|
63,91
|
65,76
|
64,59
|
| 14/01/2026 |
8.106.795 |
-1,12%
|
66,26
|
65,039
|
67,13
|
65,57
|
| 13/01/2026 |
6.655.704 |
1,01%
|
65,7413
|
65,74
|
67,08
|
66,30
|
| 12/01/2026 |
6.757.665 |
-0,43%
|
65,32
|
64,24
|
66,34
|
65,64
|
| 09/01/2026 |
9.819.788 |
1,01%
|
65,20
|
64,41
|
66,54
|
65,92
|
| 08/01/2026 |
11.655.508 |
3,23%
|
62,1515
|
61,70
|
65,735
|
65,26
|
| 07/01/2026 |
10.000.803 |
-3,23%
|
65,05
|
63,19
|
65,77
|
63,22
|
| 06/01/2026 |
11.232.594 |
1,27%
|
64,15
|
63,41
|
65,425
|
65,35
|
| 05/01/2026 |
12.305.410 |
1,98%
|
63,49
|
63,41
|
65,37
|
64,53
|
| 02/01/2026 |
11.462.687 |
-0,71%
|
63,9557
|
61,90
|
64,11
|
63,28
|
| 31/12/2025 |
21.737.580 |
4,49%
|
62,83
|
61,9187
|
64,20
|
63,71
|
| 30/12/2025 |
7.108.496 |
-0,03%
|
61,405
|
60,6401
|
63,73
|
63,73
|
| 29/12/2025 |
10.054.084 |
0,46%
|
60,50
|
60,4203
|
61,75
|
61,21
|
| 26/12/2025 |
12.992.003 |
1,33%
|
60,1988
|
59,87
|
60,93
|
60,93
|
| 24/12/2025 |
22.661.425 |
4,74%
|
58,85
|
58,83
|
60,58
|
60,00
|
| 23/12/2025 |
13.243.623 |
0,21%
|
57,20
|
57,01
|
57,5954
|
57,34
|
| 22/12/2025 |
22.636.106 |
-2,50%
|
58,91
|
57,14
|
59,08
|
57,22
|
| 19/12/2025 |
58.543.264 |
-10,41%
|
58,8589
|
57,75
|
60,38
|
58,71
|
| 18/12/2025 |
13.608.429 |
0,30%
|
66,41
|
65,16
|
66,97
|
65,63
|
| 17/12/2025 |
6.741.510 |
-2,13%
|
67,03
|
65,6205
|
67,14
|
65,69
|
| 16/12/2025 |
7.142.953 |
-0,97%
|
67,69
|
66,74
|
68,20
|
67,12
|
| 15/12/2025 |
7.023.546 |
0,46%
|
67,9691
|
66,69
|
68,35
|
67,78
|
| 12/12/2025 |
8.124.959 |
-0,40%
|
67,65
|
67,12
|
69,1364
|
67,47
|
| 11/12/2025 |
8.498.308 |
2,98%
|
65,8797
|
65,5601
|
67,80
|
67,74
|
| 10/12/2025 |
8.522.849 |
3,66%
|
63,59
|
63,50
|
66,15
|
65,79
|
| 09/12/2025 |
4.726.893 |
-0,33%
|
63,54
|
62,972
|
63,95
|
63,33
|
| 08/12/2025 |
6.618.690 |
-3,52%
|
65,80
|
63,2672
|
66,00
|
63,54
|
| 05/12/2025 |
5.748.504 |
0,26%
|
65,7499
|
64,34
|
66,08
|
65,86
|
| 04/12/2025 |
5.212.904 |
0,06%
|
65,69
|
65,01
|
66,10
|
65,69
|
| 03/12/2025 |
6.441.258 |
1,11%
|
64,8984
|
64,06
|
66,95
|
65,65
|
| 02/12/2025 |
4.563.788 |
-0,70%
|
65,60
|
64,58
|
65,65
|
64,93
|
| 01/12/2025 |
5.802.873 |
1,85%
|
63,96
|
63,6285
|
65,9899
|
65,39
|
| 28/11/2025 |
2.604.788 |
0,87%
|
64,51
|
63,97
|
64,89
|
64,22
|
| 26/11/2025 |
5.087.540 |
1,02%
|
64,00
|
62,98
|
64,865
|
64,33
|
| 25/11/2025 |
5.899.510 |
2,83%
|
62,1491
|
61,96
|
64,12
|
63,68
|
| 24/11/2025 |
5.587.223 |
-1,39%
|
62,96
|
61,93
|
63,07
|
61,93
|
| 21/11/2025 |
5.341.815 |
2,16%
|
61,53
|
61,53
|
63,49
|
62,80
|
| 20/11/2025 |
7.828.288 |
-1,93%
|
63,1317
|
61,41
|
63,83
|
61,43
|
| 19/11/2025 |
6.236.433 |
0,28%
|
62,35
|
62,10
|
63,215
|
62,64
|
| 18/11/2025 |
6.016.589 |
-0,68%
|
62,41
|
61,48
|
62,76
|
62,49
|
| 17/11/2025 |
7.426.153 |
-2,00%
|
63,9484
|
62,275
|
64,00
|
62,90
|
| 14/11/2025 |
8.447.947 |
-2,82%
|
64,89
|
63,76
|
65,16
|
64,17
|
| 13/11/2025 |
11.330.786 |
2,85%
|
65,94
|
64,89
|
66,255
|
66,03
|
| 12/11/2025 |
7.758.866 |
1,66%
|
64,28
|
63,74
|
65,19
|
64,20
|
| 11/11/2025 |
9.342.328 |
3,87%
|
60,9999
|
60,97
|
63,60
|
63,15
|
| 10/11/2025 |
5.622.762 |
-0,51%
|
61,70
|
60,49
|
62,09
|
60,80
|
| 07/11/2025 |
8.039.022 |
-1,37%
|
61,43
|
60,21
|
62,18
|
61,09
|
| 06/11/2025 |
8.181.189 |
-0,39%
|
62,14
|
61,67
|
62,48
|
61,89
|
| 05/11/2025 |
11.450.885 |
1,43%
|
61,5834
|
60,855
|
62,85
|
62,11
|
| 04/11/2025 |
7.345.693 |
-2,34%
|
62,24
|
61,12
|
62,58
|
61,23
|
| 03/11/2025 |
10.868.537 |
-3,00%
|
64,7796
|
61,43
|
64,92
|
62,65
|
| 31/10/2025 |
8.105.363 |
-0,49%
|
64,7124
|
64,15
|
65,29
|
64,59
|
| 30/10/2025 |
7.106.738 |
-0,69%
|
65,2381
|
64,30
|
65,93
|
64,90
|
| 29/10/2025 |
8.165.102 |
-3,01%
|
67,20
|
64,95
|
67,28
|
65,35
|
| 28/10/2025 |
6.012.956 |
-1,78%
|
68,69
|
67,05
|
68,69
|
67,43
|
| 27/10/2025 |
4.927.931 |
-0,75%
|
69,99
|
68,26
|
70,44
|
68,59
|
| 24/10/2025 |
3.893.446 |
-0,82%
|
69,94
|
68,91
|
70,84
|
69,11
|
| 23/10/2025 |
4.533.105 |
0,87%
|
69,07
|
68,74
|
69,885
|
69,68
|
| 22/10/2025 |
4.495.273 |
1,05%
|
68,3388
|
67,96
|
69,36
|
69,08
|
| 21/10/2025 |
5.488.245 |
1,09%
|
67,62
|
67,42
|
69,29
|
68,36
|
| 20/10/2025 |
4.357.865 |
0,37%
|
67,70
|
67,48
|
68,175
|
67,62
|
| 17/10/2025 |
5.301.999 |
0,79%
|
66,75
|
66,32
|
67,77
|
67,37
|
| 16/10/2025 |
8.804.274 |
-2,37%
|
68,7131
|
66,58
|
69,04
|
66,84
|
| 15/10/2025 |
6.475.087 |
1,19%
|
68,39
|
68,135
|
69,53
|
68,46
|
| 14/10/2025 |
4.756.739 |
0,45%
|
66,70
|
66,06
|
68,00
|
67,64
|
| 13/10/2025 |
6.678.661 |
3,31%
|
66,15
|
65,5475
|
67,51
|
67,38
|
| 10/10/2025 |
10.075.469 |
-4,16%
|
68,10
|
64,71
|
68,49
|
65,22
|
| 09/10/2025 |
6.907.761 |
-1,35%
|
69,20
|
67,51
|
69,65
|
68,06
|
| 08/10/2025 |
6.553.572 |
0,26%
|
69,2509
|
68,665
|
69,43
|
69,09
|
| 07/10/2025 |
8.881.491 |
-2,95%
|
71,18
|
68,90
|
71,58
|
68,91
|
| 06/10/2025 |
7.069.563 |
-1,06%
|
72,25
|
71,02
|
72,54
|
71,17
|
| 03/10/2025 |
9.636.959 |
-3,54%
|
74,38
|
71,93
|
74,82
|
71,93
|
| 02/10/2025 |
14.438.818 |
0,50%
|
74,40
|
73,89
|
76,96
|
74,57
|
| 01/10/2025 |
32.109.813 |
6,41%
|
73,27
|
71,61
|
74,69
|
74,20
|
| 30/09/2025 |
13.596.712 |
0,27%
|
69,79
|
68,82
|
70,2066
|
69,73
|
| 29/09/2025 |
8.083.495 |
0,35%
|
69,76
|
68,51
|
69,95
|
69,55
|
| 26/09/2025 |
8.229.203 |
0,12%
|
69,44
|
68,03
|
69,45
|
69,31
|
| 25/09/2025 |
6.368.065 |
-2,63%
|
71,00
|
69,0515
|
71,16
|
69,24
|
| 24/09/2025 |
4.820.496 |
0,40%
|
70,8703
|
70,45
|
71,53
|
71,22
|
| 23/09/2025 |
4.998.410 |
-0,49%
|
71,50
|
70,73
|
72,42
|
70,93
|
| 22/09/2025 |
6.146.806 |
0,57%
|
70,93
|
70,425
|
72,4899
|
71,28
|
| 19/09/2025 |
7.439.206 |
-1,55%
|
72,468
|
70,74
|
72,47
|
70,89
|
| 18/09/2025 |
6.842.046 |
-0,28%
|
73,26
|
71,631
|
73,53
|
72,10
|
| 17/09/2025 |
5.593.136 |
-0,64%
|
72,85
|
71,61
|
73,31
|
72,31
|
| 16/09/2025 |
4.059.472 |
-0,40%
|
73,12
|
72,09
|
73,375
|
72,75
|
