Nike Inc Class B (NKE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
8.070.999 |
0,97%
|
42,25
|
41,5801
|
42,60
|
42,105
|
| 24/07/2026 |
11.546.210 |
1,61%
|
41,11
|
40,885
|
42,15
|
41,70
|
| 23/07/2026 |
9.099.863 |
-2,87%
|
41,64
|
40,69
|
42,08
|
40,99
|
| 22/07/2026 |
8.338.916 |
-1,75%
|
42,45
|
41,57
|
42,91
|
42,21
|
| 21/07/2026 |
5.184.970 |
-1,16%
|
43,25
|
42,75
|
43,56
|
42,96
|
| 20/07/2026 |
5.133.139 |
-0,67%
|
43,72
|
42,825
|
43,8362
|
43,47
|
| 17/07/2026 |
7.822.701 |
-1,82%
|
44,50
|
43,52
|
44,97
|
43,76
|
| 16/07/2026 |
8.034.457 |
4,07%
|
42,97
|
42,90
|
44,67
|
44,57
|
| 15/07/2026 |
7.159.736 |
0,09%
|
43,3007
|
42,48
|
43,58
|
42,77
|
| 14/07/2026 |
6.289.607 |
-2,00%
|
43,76
|
42,4705
|
44,492
|
42,86
|
| 13/07/2026 |
5.791.333 |
-1,32%
|
44,33
|
43,672
|
44,89
|
43,76
|
| 10/07/2026 |
10.634.248 |
3,72%
|
43,34
|
43,06
|
44,63
|
44,37
|
| 09/07/2026 |
6.866.236 |
-0,29%
|
42,82
|
42,13
|
43,06
|
42,78
|
| 08/07/2026 |
7.932.434 |
-0,71%
|
42,94
|
42,07
|
43,255
|
42,89
|
| 07/07/2026 |
6.934.572 |
-0,38%
|
43,70
|
42,88
|
44,04
|
43,21
|
| 06/07/2026 |
10.583.212 |
-1,76%
|
43,80
|
41,84
|
44,11
|
43,34
|
| 02/07/2026 |
14.396.405 |
2,43%
|
43,18
|
43,18
|
45,035
|
44,09
|
| 01/07/2026 |
40.692.620 |
5,37%
|
40,52
|
40,11
|
43,27
|
43,06
|
| 30/06/2026 |
23.196.025 |
-0,73%
|
41,65
|
40,89
|
41,72
|
41,05
|
| 29/06/2026 |
13.701.075 |
1,90%
|
41,25
|
40,7703
|
41,68
|
41,48
|
| 26/06/2026 |
12.985.137 |
-0,32%
|
40,47
|
40,00
|
41,47
|
40,75
|
| 25/06/2026 |
11.877.223 |
-2,25%
|
41,70
|
40,44
|
41,855
|
40,90
|
| 24/06/2026 |
18.463.367 |
-1,23%
|
42,09
|
41,31
|
42,33
|
41,82
|
| 23/06/2026 |
11.443.985 |
-1,71%
|
42,14
|
42,09
|
43,19
|
42,38
|
| 18/06/2026 |
7.232.153 |
2,42%
|
44,43
|
43,19
|
45,705
|
43,19
|
| 17/06/2026 |
8.426.472 |
-1,92%
|
44,89
|
44,17
|
45,85
|
44,19
|
| 16/06/2026 |
5.591.030 |
-0,36%
|
45,1896
|
45,00
|
46,10
|
45,04
|
| 15/06/2026 |
6.695.029 |
0,56%
|
45,42
|
45,085
|
46,092
|
45,20
|
| 12/06/2026 |
8.366.735 |
-2,31%
|
46,08
|
44,85
|
46,30
|
44,93
|
| 11/06/2026 |
7.776.047 |
4,40%
|
44,0998
|
43,95
|
45,96
|
45,96
|
| 10/06/2026 |
6.653.097 |
-1,49%
|
44,08
|
43,31
|
44,5799
|
43,96
|
| 09/06/2026 |
10.612.227 |
3,19%
|
43,3458
|
43,28
|
45,27
|
44,65
|
| 08/06/2026 |
7.365.200 |
0,64%
|
43,18
|
42,65
|
43,855
|
43,23
|
| 05/06/2026 |
8.458.391 |
-1,44%
|
43,41
|
42,79
|
43,735
|
42,98
|
| 04/06/2026 |
8.590.871 |
-0,46%
|
44,28
|
43,13
|
44,70
|
43,62
|
| 03/06/2026 |
8.507.681 |
0,15%
|
43,60
|
43,16
|
43,99
|
43,81
|
| 02/06/2026 |
15.351.923 |
-4,84%
|
45,6177
|
43,51
|
45,9599
|
43,73
|
| 01/06/2026 |
12.137.165 |
0,24%
|
45,85
|
45,05
|
46,275
|
45,93
|
| 29/05/2026 |
11.327.006 |
-2,52%
|
47,2936
|
45,82
|
47,3322
|
45,82
|
| 28/05/2026 |
10.889.161 |
3,02%
|
46,00
|
45,56
|
47,645
|
47,37
|
| 27/05/2026 |
13.261.446 |
2,31%
|
45,5456
|
45,53
|
46,59
|
45,98
|
| 26/05/2026 |
8.723.790 |
0,36%
|
44,77
|
44,11
|
44,95
|
44,94
|
| 22/05/2026 |
7.282.946 |
0,63%
|
44,50
|
44,21
|
44,72
|
44,67
|
| 21/05/2026 |
9.506.101 |
0,41%
|
44,03
|
43,16
|
44,74
|
44,39
|
| 20/05/2026 |
13.259.211 |
4,06%
|
42,5021
|
41,84
|
44,28
|
44,19
|
| 19/05/2026 |
10.238.318 |
-0,32%
|
42,66
|
41,812
|
43,20
|
42,42
|
| 18/05/2026 |
10.298.877 |
1,58%
|
41,90
|
41,35
|
42,7499
|
42,57
|
| 15/05/2026 |
10.209.452 |
0,18%
|
41,8916
|
41,88
|
42,775
|
41,88
|
| 14/05/2026 |
10.009.618 |
-0,73%
|
42,51
|
41,99
|
42,83
|
42,02
|
| 13/05/2026 |
12.232.451 |
0,02%
|
42,31
|
41,70
|
42,61
|
42,34
|
| 12/05/2026 |
11.752.919 |
-0,08%
|
42,49
|
42,06
|
42,5099
|
42,35
|
| 11/05/2026 |
11.243.538 |
-3,90%
|
44,21
|
42,39
|
44,25
|
42,39
|
| 08/05/2026 |
8.529.846 |
-0,70%
|
43,96
|
43,80
|
44,66
|
44,14
|
| 07/05/2026 |
8.004.147 |
1,20%
|
43,98
|
43,92
|
44,64
|
44,41
|
| 06/05/2026 |
10.172.563 |
1,82%
|
43,5985
|
43,195
|
44,07
|
43,88
|
| 05/05/2026 |
9.944.169 |
-0,05%
|
43,32
|
42,65
|
43,37
|
43,06
|
| 04/05/2026 |
15.550.041 |
-2,89%
|
44,31
|
43,09
|
44,335
|
43,09
|
| 01/05/2026 |
6.394.073 |
0,09%
|
44,58
|
44,2201
|
44,96
|
44,40
|
| 30/04/2026 |
9.011.404 |
0,03%
|
44,33
|
43,5114
|
44,81
|
44,36
|
| 29/04/2026 |
6.919.970 |
-1,42%
|
45,1769
|
44,15
|
45,25
|
44,39
|
| 28/04/2026 |
6.593.162 |
-0,24%
|
45,37
|
44,7514
|
45,709
|
45,03
|
| 27/04/2026 |
1.258.723 |
1,12%
|
44,78
|
44,49
|
45,395
|
45,14
|
| 24/04/2026 |
8.653.311 |
-0,20%
|
44,90
|
44,59
|
45,42
|
44,69
|
| 23/04/2026 |
9.786.450 |
-1,97%
|
45,5758
|
44,24
|
45,75
|
44,78
|
| 22/04/2026 |
9.934.537 |
-1,70%
|
46,49
|
45,50
|
46,945
|
45,68
|
| 21/04/2026 |
10.919.764 |
-0,17%
|
46,91
|
45,93
|
46,97
|
46,39
|
| 20/04/2026 |
9.716.584 |
0,91%
|
45,9397
|
45,57
|
46,56
|
46,48
|
| 17/04/2026 |
18.743.839 |
0,72%
|
46,3716
|
45,78
|
46,78
|
46,03
|
| 16/04/2026 |
12.306.442 |
0,56%
|
45,83
|
45,55
|
46,49
|
45,70
|
| 15/04/2026 |
17.878.858 |
2,94%
|
45,18
|
44,71
|
45,90
|
45,44
|
| 14/04/2026 |
11.967.918 |
3,03%
|
43,1117
|
42,9578
|
44,21
|
44,20
|
| 13/04/2026 |
12.139.837 |
0,68%
|
42,30
|
42,09
|
42,9765
|
42,91
|
| 10/04/2026 |
14.782.553 |
-3,14%
|
43,70
|
42,40
|
43,96
|
42,62
|
| 09/04/2026 |
13.957.184 |
2,01%
|
42,9474
|
42,72
|
44,2199
|
44,00
|
| 08/04/2026 |
17.013.796 |
1,01%
|
43,6786
|
42,76
|
44,29
|
43,13
|
| 07/04/2026 |
22.295.743 |
-3,06%
|
43,75
|
42,36
|
43,86
|
42,69
|
| 06/04/2026 |
14.746.030 |
-0,27%
|
44,24
|
43,56
|
44,3799
|
44,03
|
| 02/04/2026 |
31.123.539 |
-1,12%
|
43,7987
|
43,17
|
44,3399
|
44,19
|
| 01/04/2026 |
65.982.224 |
-15,51%
|
46,50
|
44,56
|
46,9669
|
44,63
|
| 31/03/2026 |
13.376.657 |
3,28%
|
51,8787
|
51,685
|
53,11
|
52,82
|
| 30/03/2026 |
8.379.458 |
-0,19%
|
51,70
|
50,97
|
52,185
|
51,24
|
| 27/03/2026 |
6.168.252 |
-1,34%
|
51,59
|
51,20
|
52,11
|
51,37
|
| 26/03/2026 |
7.653.429 |
-1,69%
|
52,82
|
51,875
|
53,615
|
52,07
|
| 25/03/2026 |
6.829.494 |
-0,95%
|
53,9788
|
52,56
|
54,22
|
52,98
|
| 24/03/2026 |
6.326.149 |
1,48%
|
52,53
|
52,27
|
54,08
|
53,49
|
| 23/03/2026 |
7.899.346 |
0,64%
|
53,1112
|
52,53
|
53,56
|
52,71
|
| 20/03/2026 |
6.282.317 |
-1,95%
|
53,19
|
52,175
|
53,61
|
52,37
|
| 19/03/2026 |
6.640.093 |
-0,06%
|
52,84
|
52,59
|
53,625
|
53,44
|
| 18/03/2026 |
8.079.250 |
-3,03%
|
54,92
|
53,26
|
55,00
|
53,47
|
| 17/03/2026 |
5.152.504 |
0,60%
|
55,118
|
55,00
|
55,68
|
55,12
|
| 16/03/2026 |
6.749.783 |
1,50%
|
54,4079
|
53,98
|
55,07
|
54,79
|
| 13/03/2026 |
8.281.889 |
-0,13%
|
54,5782
|
53,74
|
54,865
|
53,98
|
| 12/03/2026 |
10.185.733 |
-2,82%
|
55,58
|
54,03
|
55,58
|
54,13
|
| 11/03/2026 |
10.427.396 |
-0,68%
|
57,30
|
55,41
|
57,59
|
55,70
|
| 10/03/2026 |
7.921.023 |
-0,48%
|
56,93
|
55,80
|
57,235
|
56,08
|
| 09/03/2026 |
9.581.621 |
-0,84%
|
56,35
|
55,40
|
56,70
|
56,53
|
| 06/03/2026 |
7.971.453 |
-1,75%
|
57,55
|
56,77
|
57,55
|
57,01
|
| 05/03/2026 |
12.027.701 |
-1,08%
|
58,63
|
57,43
|
58,7899
|
58,02
|
| 04/03/2026 |
7.560.015 |
-1,26%
|
59,447
|
58,615
|
59,75
|
58,64
|
| 03/03/2026 |
8.298.571 |
-2,66%
|
59,54
|
58,62
|
60,11
|
59,39
|
