Nextracker Inc Class A (NXT US)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
3.500.962 |
-3,47%
|
83,34
|
79,78
|
84,20
|
80,47
|
| 17/09/2026 |
658.248 |
6,83%
|
81,05
|
79,94
|
83,87
|
83,36
|
| 16/09/2026 |
634.819 |
-2,21%
|
81,66
|
76,77
|
81,66
|
78,03
|
| 15/09/2026 |
552.041 |
-3,43%
|
83,45
|
79,41
|
83,80
|
79,79
|
| 14/09/2026 |
499.695 |
-0,33%
|
79,23
|
78,75
|
83,90
|
82,62
|
| 11/09/2026 |
580.230 |
1,89%
|
83,00
|
81,38
|
84,91
|
82,89
|
| 10/09/2026 |
734.751 |
-1,24%
|
80,64
|
78,84
|
82,115
|
81,35
|
| 09/09/2026 |
590.557 |
-3,60%
|
85,65
|
81,41
|
87,00
|
82,37
|
| 08/09/2026 |
431.113 |
1,12%
|
85,59
|
85,10
|
87,76
|
85,45
|
| 04/09/2026 |
461.227 |
1,20%
|
84,06
|
83,42
|
84,99
|
84,50
|
| 03/09/2026 |
445.737 |
1,15%
|
83,12
|
81,73
|
84,52
|
83,50
|
| 02/09/2026 |
517.396 |
-0,63%
|
82,20
|
81,24
|
83,50
|
82,55
|
| 01/09/2026 |
735.364 |
1,27%
|
79,98
|
79,89
|
83,24
|
83,07
|
| 31/08/2026 |
955.629 |
-3,99%
|
84,00
|
81,56
|
85,00
|
82,03
|
| 28/08/2026 |
416.362 |
-4,62%
|
89,55
|
84,90
|
89,55
|
85,44
|
| 27/08/2026 |
575.025 |
2,69%
|
88,80
|
88,27
|
90,78
|
89,58
|
| 26/08/2026 |
492.643 |
2,85%
|
85,32
|
84,61
|
87,31
|
87,23
|
| 25/08/2026 |
665.176 |
0,11%
|
87,80
|
83,90
|
87,80
|
84,81
|
| 24/08/2026 |
673.701 |
-1,69%
|
85,70
|
83,75
|
86,96
|
84,72
|
| 21/08/2026 |
822.534 |
-1,91%
|
88,14
|
85,58
|
89,26
|
86,18
|
| 20/08/2026 |
659.476 |
-4,62%
|
90,88
|
87,01
|
91,86
|
87,86
|
| 19/08/2026 |
867.903 |
1,06%
|
91,56
|
88,16
|
92,55
|
92,12
|
| 18/08/2026 |
1.074.293 |
-8,01%
|
95,82
|
90,77
|
96,17
|
91,15
|
| 17/08/2026 |
460.392 |
-2,35%
|
101,48
|
98,76
|
102,00
|
99,09
|
| 14/08/2026 |
561.217 |
-2,95%
|
103,51
|
101,40
|
106,42
|
101,47
|
| 13/08/2026 |
347.361 |
0,85%
|
102,30
|
102,00
|
105,82
|
104,55
|
| 12/08/2026 |
552.799 |
-1,15%
|
107,53
|
102,81
|
108,00
|
103,67
|
| 11/08/2026 |
449.764 |
1,91%
|
104,78
|
104,12
|
106,43
|
104,88
|
| 10/08/2026 |
662.532 |
-0,34%
|
104,61
|
101,89
|
104,61
|
102,91
|
| 07/08/2026 |
594.159 |
4,91%
|
100,87
|
98,37
|
103,76
|
103,26
|
| 06/08/2026 |
1.058.628 |
-1,38%
|
98,35
|
95,40
|
99,34
|
98,43
|
| 05/08/2026 |
875.231 |
1,39%
|
97,22
|
96,50
|
100,92
|
99,81
|
| 04/08/2026 |
1.198.905 |
8,57%
|
93,00
|
92,40
|
99,19
|
98,44
|
| 03/08/2026 |
1.598.861 |
0,89%
|
88,50
|
87,26
|
93,15
|
90,67
|
| 31/07/2026 |
1.846.297 |
-7,25%
|
103,67
|
89,25
|
104,70
|
89,87
|
| 30/07/2026 |
1.283.083 |
4,56%
|
97,50
|
96,275
|
100,95
|
96,90
|
| 29/07/2026 |
1.101.226 |
-2,81%
|
96,77
|
91,10
|
96,84
|
92,67
|
| 28/07/2026 |
981.589 |
-8,08%
|
100,26
|
94,19
|
100,26
|
95,35
|
| 27/07/2026 |
908.243 |
3,70%
|
100,15
|
98,47
|
104,21
|
103,73
|
| 24/07/2026 |
710.218 |
-4,27%
|
103,23
|
98,19
|
103,23
|
100,03
|
| 23/07/2026 |
796.283 |
-0,45%
|
103,78
|
102,47
|
106,98
|
104,49
|
| 22/07/2026 |
563.032 |
-0,67%
|
103,79
|
103,79
|
106,37
|
104,96
|
| 21/07/2026 |
826.313 |
5,43%
|
102,67
|
101,66
|
108,09
|
105,67
|
| 20/07/2026 |
865.730 |
-2,78%
|
103,36
|
98,94
|
103,36
|
100,23
|
| 17/07/2026 |
4.952.973 |
-3,51%
|
104,38
|
101,58
|
107,31
|
103,10
|
| 16/07/2026 |
807.845 |
-2,09%
|
106,27
|
105,41
|
111,33
|
106,85
|
| 15/07/2026 |
944.482 |
4,27%
|
109,79
|
107,13
|
113,38
|
109,13
|
| 14/07/2026 |
1.022.093 |
5,01%
|
103,94
|
100,86
|
107,18
|
104,66
|
| 13/07/2026 |
1.131.459 |
-10,61%
|
109,93
|
98,80
|
111,35
|
99,67
|
| 10/07/2026 |
687.976 |
-1,07%
|
113,41
|
109,20
|
114,63
|
111,50
|
| 09/07/2026 |
868.748 |
2,71%
|
113,23
|
109,95
|
115,51
|
112,71
|
| 08/07/2026 |
575.907 |
0,82%
|
107,74
|
105,63
|
110,11
|
109,74
|
| 07/07/2026 |
830.553 |
-5,37%
|
113,01
|
106,83
|
114,15
|
108,85
|
| 06/07/2026 |
876.488 |
1,94%
|
115,06
|
114,42
|
120,25
|
115,03
|
| 02/07/2026 |
698.269 |
-2,85%
|
116,15
|
109,58
|
123,22
|
112,84
|
| 01/07/2026 |
1.034.161 |
-2,51%
|
117,11
|
114,24
|
123,01
|
116,15
|
| 30/06/2026 |
1.678.203 |
7,66%
|
115,73
|
113,71
|
120,295
|
119,14
|
| 29/06/2026 |
971.333 |
3,47%
|
109,91
|
107,10
|
111,80
|
110,66
|
| 26/06/2026 |
13.733.346 |
-5,50%
|
110,11
|
106,28
|
111,50
|
106,95
|
| 25/06/2026 |
852.010 |
-2,99%
|
116,67
|
108,71
|
117,06
|
113,18
|
| 24/06/2026 |
838.254 |
-3,29%
|
120,58
|
115,50
|
123,00
|
116,67
|
| 23/06/2026 |
681.347 |
-6,53%
|
122,59
|
120,26
|
125,90
|
120,64
|
| 22/06/2026 |
549.085 |
2,52%
|
128,29
|
125,28
|
129,72
|
129,07
|
| 18/06/2026 |
2.205.302 |
2,10%
|
125,41
|
119,50
|
126,81
|
125,90
|
| 17/06/2026 |
693.620 |
-1,84%
|
126,03
|
122,91
|
129,68
|
123,31
|
| 16/06/2026 |
613.053 |
-0,17%
|
125,72
|
124,68
|
129,415
|
125,62
|
| 15/06/2026 |
699.717 |
3,24%
|
125,98
|
120,17
|
126,47
|
125,83
|
| 12/06/2026 |
904.440 |
1,84%
|
122,06
|
121,04
|
127,73
|
121,88
|
| 11/06/2026 |
882.025 |
6,90%
|
113,87
|
111,95
|
120,04
|
119,68
|
| 10/06/2026 |
975.407 |
-6,14%
|
118,38
|
110,00
|
119,99
|
111,95
|
| 09/06/2026 |
912.214 |
-5,08%
|
128,10
|
114,32
|
128,10
|
119,27
|
| 08/06/2026 |
719.240 |
-4,50%
|
135,47
|
124,04
|
135,47
|
125,65
|
| 05/06/2026 |
716.684 |
-12,47%
|
144,73
|
130,14
|
145,13
|
131,57
|
| 04/06/2026 |
468.221 |
2,63%
|
144,22
|
139,76
|
152,00
|
150,32
|
| 03/06/2026 |
808.266 |
-3,78%
|
151,06
|
143,92
|
154,49
|
146,47
|
| 02/06/2026 |
498.107 |
4,96%
|
144,68
|
144,01
|
153,16
|
152,22
|
| 01/06/2026 |
911.252 |
-7,28%
|
151,79
|
141,49
|
153,00
|
145,02
|
| 29/05/2026 |
1.504.921 |
14,02%
|
156,00
|
148,26
|
163,00
|
156,40
|
| 28/05/2026 |
455.496 |
1,02%
|
135,00
|
131,83
|
138,13
|
137,17
|
| 27/05/2026 |
607.827 |
3,48%
|
130,12
|
128,00
|
137,54
|
135,78
|
| 26/05/2026 |
670.631 |
0,54%
|
134,72
|
128,00
|
136,35
|
131,21
|
| 22/05/2026 |
883.476 |
7,83%
|
121,02
|
117,62
|
131,01
|
130,50
|
| 21/05/2026 |
1.064.269 |
-3,51%
|
124,48
|
119,46
|
125,595
|
121,02
|
| 20/05/2026 |
699.977 |
-1,34%
|
127,32
|
122,84
|
128,07
|
125,42
|
| 19/05/2026 |
787.608 |
-5,47%
|
129,68
|
123,35
|
132,06
|
127,12
|
| 18/05/2026 |
803.627 |
-6,80%
|
144,12
|
131,60
|
144,12
|
134,48
|
| 15/05/2026 |
939.670 |
1,08%
|
136,32
|
133,94
|
147,17
|
144,29
|
| 14/05/2026 |
942.881 |
4,68%
|
133,03
|
123,76
|
144,11
|
142,75
|
| 13/05/2026 |
1.826.702 |
8,77%
|
149,23
|
133,88
|
156,71
|
136,37
|
| 12/05/2026 |
1.631.744 |
-0,70%
|
127,80
|
120,50
|
127,80
|
125,37
|
| 11/05/2026 |
1.011.655 |
0,28%
|
126,46
|
124,98
|
134,32
|
126,26
|
| 08/05/2026 |
512.324 |
4,18%
|
123,81
|
123,38
|
126,89
|
125,91
|
| 07/05/2026 |
603.882 |
-4,14%
|
127,46
|
120,84
|
131,15
|
120,86
|
| 06/05/2026 |
750.554 |
2,22%
|
124,57
|
121,295
|
127,37
|
126,08
|
| 05/05/2026 |
380.775 |
5,48%
|
119,46
|
118,75
|
125,58
|
123,34
|
| 04/05/2026 |
464.166 |
-2,50%
|
119,35
|
113,54
|
121,34
|
116,93
|
| 01/05/2026 |
346.985 |
0,67%
|
119,00
|
118,93
|
123,17
|
119,93
|
| 30/04/2026 |
533.863 |
4,25%
|
115,77
|
115,34
|
120,53
|
119,13
|
| 29/04/2026 |
455.541 |
-1,95%
|
117,92
|
112,95
|
118,38
|
114,27
|
| 28/04/2026 |
515.859 |
-4,93%
|
121,78
|
113,97
|
122,12
|
116,54
|
