Nextracker Inc Class A (NXT US)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
698.269 |
-2,85%
|
116,15
|
109,58
|
123,22
|
112,84
|
| 01/07/2026 |
1.034.161 |
-2,51%
|
117,11
|
114,24
|
123,01
|
116,15
|
| 30/06/2026 |
1.678.203 |
7,66%
|
115,73
|
113,71
|
120,295
|
119,14
|
| 29/06/2026 |
971.333 |
3,47%
|
109,91
|
107,10
|
111,80
|
110,66
|
| 26/06/2026 |
13.733.346 |
-5,50%
|
110,11
|
106,28
|
111,50
|
106,95
|
| 25/06/2026 |
852.010 |
-2,99%
|
116,67
|
108,71
|
117,06
|
113,18
|
| 24/06/2026 |
838.254 |
-3,29%
|
120,58
|
115,50
|
123,00
|
116,67
|
| 23/06/2026 |
681.347 |
-6,53%
|
122,59
|
120,26
|
125,90
|
120,64
|
| 22/06/2026 |
549.085 |
2,52%
|
128,29
|
125,28
|
129,72
|
129,07
|
| 18/06/2026 |
2.205.302 |
2,10%
|
125,41
|
119,50
|
126,81
|
125,90
|
| 17/06/2026 |
693.620 |
-1,84%
|
126,03
|
122,91
|
129,68
|
123,31
|
| 16/06/2026 |
613.053 |
-0,17%
|
125,72
|
124,68
|
129,415
|
125,62
|
| 15/06/2026 |
699.717 |
3,24%
|
125,98
|
120,17
|
126,47
|
125,83
|
| 12/06/2026 |
904.440 |
1,84%
|
122,06
|
121,04
|
127,73
|
121,88
|
| 11/06/2026 |
882.025 |
6,90%
|
113,87
|
111,95
|
120,04
|
119,68
|
| 10/06/2026 |
975.407 |
-6,14%
|
118,38
|
110,00
|
119,99
|
111,95
|
| 09/06/2026 |
912.214 |
-5,08%
|
128,10
|
114,32
|
128,10
|
119,27
|
| 08/06/2026 |
719.240 |
-4,50%
|
135,47
|
124,04
|
135,47
|
125,65
|
| 05/06/2026 |
716.684 |
-12,47%
|
144,73
|
130,14
|
145,13
|
131,57
|
| 04/06/2026 |
468.221 |
2,63%
|
144,22
|
139,76
|
152,00
|
150,32
|
| 03/06/2026 |
808.266 |
-3,78%
|
151,06
|
143,92
|
154,49
|
146,47
|
| 02/06/2026 |
498.107 |
4,96%
|
144,68
|
144,01
|
153,16
|
152,22
|
| 01/06/2026 |
911.252 |
-7,28%
|
151,79
|
141,49
|
153,00
|
145,02
|
| 29/05/2026 |
1.504.921 |
14,02%
|
156,00
|
148,26
|
163,00
|
156,40
|
| 28/05/2026 |
455.496 |
1,02%
|
135,00
|
131,83
|
138,13
|
137,17
|
| 27/05/2026 |
607.827 |
3,48%
|
130,12
|
128,00
|
137,54
|
135,78
|
| 26/05/2026 |
670.631 |
0,54%
|
134,72
|
128,00
|
136,35
|
131,21
|
| 22/05/2026 |
883.476 |
7,83%
|
121,02
|
117,62
|
131,01
|
130,50
|
| 21/05/2026 |
1.064.269 |
-3,51%
|
124,48
|
119,46
|
125,595
|
121,02
|
| 20/05/2026 |
699.977 |
-1,34%
|
127,32
|
122,84
|
128,07
|
125,42
|
| 19/05/2026 |
787.608 |
-5,47%
|
129,68
|
123,35
|
132,06
|
127,12
|
| 18/05/2026 |
803.627 |
-6,80%
|
144,12
|
131,60
|
144,12
|
134,48
|
| 15/05/2026 |
939.670 |
1,08%
|
136,32
|
133,94
|
147,17
|
144,29
|
| 14/05/2026 |
942.881 |
4,68%
|
133,03
|
123,76
|
144,11
|
142,75
|
| 13/05/2026 |
1.826.702 |
8,77%
|
149,23
|
133,88
|
156,71
|
136,37
|
| 12/05/2026 |
1.631.744 |
-0,70%
|
127,80
|
120,50
|
127,80
|
125,37
|
| 11/05/2026 |
1.011.655 |
0,28%
|
126,46
|
124,98
|
134,32
|
126,26
|
| 08/05/2026 |
512.324 |
4,18%
|
123,81
|
123,38
|
126,89
|
125,91
|
| 07/05/2026 |
603.882 |
-4,14%
|
127,46
|
120,84
|
131,15
|
120,86
|
| 06/05/2026 |
750.554 |
2,22%
|
124,57
|
121,295
|
127,37
|
126,08
|
| 05/05/2026 |
380.775 |
5,48%
|
119,46
|
118,75
|
125,58
|
123,34
|
| 04/05/2026 |
464.166 |
-2,50%
|
119,35
|
113,54
|
121,34
|
116,93
|
| 01/05/2026 |
346.985 |
0,67%
|
119,00
|
118,93
|
123,17
|
119,93
|
| 30/04/2026 |
533.863 |
4,25%
|
115,77
|
115,34
|
120,53
|
119,13
|
| 29/04/2026 |
455.541 |
-1,95%
|
117,92
|
112,95
|
118,38
|
114,27
|
| 28/04/2026 |
515.859 |
-4,93%
|
121,78
|
113,97
|
122,12
|
116,54
|
| 27/04/2026 |
552.487 |
0,96%
|
122,46
|
116,94
|
124,05
|
122,58
|
| 24/04/2026 |
426.021 |
-2,37%
|
124,36
|
119,915
|
125,54
|
121,41
|
| 23/04/2026 |
877.973 |
7,03%
|
118,44
|
118,035
|
128,66
|
124,36
|
| 22/04/2026 |
588.530 |
7,53%
|
110,32
|
110,23
|
119,19
|
116,19
|
| 21/04/2026 |
483.041 |
1,46%
|
107,08
|
106,81
|
110,55
|
108,05
|
| 20/04/2026 |
482.232 |
-4,40%
|
109,81
|
106,15
|
111,15
|
106,49
|
| 17/04/2026 |
1.597.092 |
4,27%
|
108,44
|
105,68
|
112,22
|
111,39
|
| 16/04/2026 |
645.726 |
-2,99%
|
109,44
|
103,73
|
110,00
|
106,83
|
| 15/04/2026 |
897.783 |
-4,18%
|
116,45
|
108,87
|
120,60
|
110,12
|
| 14/04/2026 |
629.878 |
3,02%
|
113,08
|
109,93
|
115,35
|
114,92
|
| 13/04/2026 |
546.979 |
-5,44%
|
117,88
|
111,07
|
118,04
|
111,55
|
| 10/04/2026 |
560.477 |
3,86%
|
113,77
|
113,00
|
119,71
|
117,97
|
| 09/04/2026 |
494.708 |
-2,42%
|
116,38
|
112,49
|
118,36
|
113,59
|
| 08/04/2026 |
957.858 |
6,62%
|
116,72
|
114,87
|
120,06
|
116,41
|
| 07/04/2026 |
573.751 |
1,04%
|
108,05
|
105,93
|
109,65
|
109,18
|
| 06/04/2026 |
558.519 |
-4,44%
|
112,66
|
107,19
|
113,65
|
108,06
|
| 02/04/2026 |
736.698 |
-6,06%
|
114,03
|
112,88
|
119,42
|
113,08
|
| 01/04/2026 |
647.674 |
-0,14%
|
122,42
|
120,23
|
125,10
|
120,38
|
| 31/03/2026 |
990.894 |
7,15%
|
113,22
|
111,90
|
120,76
|
120,55
|
| 30/03/2026 |
857.896 |
-6,27%
|
121,31
|
111,93
|
121,31
|
112,51
|
| 27/03/2026 |
586.400 |
0,15%
|
117,40
|
117,40
|
122,78
|
120,03
|
| 26/03/2026 |
530.972 |
-8,10%
|
127,34
|
119,38
|
128,51
|
119,85
|
| 25/03/2026 |
664.389 |
4,45%
|
126,38
|
125,78
|
131,59
|
130,42
|
| 24/03/2026 |
882.009 |
6,80%
|
116,60
|
116,50
|
125,02
|
124,86
|
| 23/03/2026 |
558.386 |
2,20%
|
115,28
|
114,69
|
121,00
|
116,91
|
| 20/03/2026 |
2.441.882 |
-3,66%
|
117,83
|
112,50
|
119,68
|
114,39
|
| 19/03/2026 |
424.941 |
2,91%
|
114,28
|
112,05
|
118,90
|
118,74
|
| 18/03/2026 |
722.541 |
-5,30%
|
121,80
|
115,22
|
123,00
|
115,38
|
| 17/03/2026 |
474.753 |
3,18%
|
119,78
|
118,41
|
122,32
|
121,84
|
| 16/03/2026 |
538.164 |
-1,30%
|
121,43
|
117,48
|
123,24
|
118,09
|
| 13/03/2026 |
892.443 |
3,23%
|
117,41
|
116,36
|
120,99
|
119,64
|
| 12/03/2026 |
659.691 |
-0,68%
|
113,44
|
113,28
|
116,65
|
115,90
|
| 11/03/2026 |
699.868 |
2,60%
|
115,59
|
113,91
|
118,58
|
116,69
|
| 10/03/2026 |
1.077.405 |
5,18%
|
109,77
|
109,63
|
115,18
|
113,73
|
| 09/03/2026 |
694.765 |
6,61%
|
100,38
|
99,515
|
108,42
|
108,13
|
| 06/03/2026 |
572.165 |
-1,91%
|
100,18
|
99,28
|
102,33
|
101,43
|
| 05/03/2026 |
716.441 |
-0,46%
|
101,57
|
100,45
|
103,57
|
103,405
|
| 04/03/2026 |
890.688 |
2,69%
|
101,04
|
100,28
|
104,26
|
103,88
|
| 03/03/2026 |
436.794 |
-2,47%
|
99,40
|
97,51
|
101,37
|
101,16
|
| 02/03/2026 |
495.693 |
-1,31%
|
100,45
|
100,40
|
104,80
|
103,72
|
| 27/02/2026 |
973.494 |
-1,65%
|
103,99
|
101,20
|
106,05
|
105,10
|
| 26/02/2026 |
862.724 |
-8,28%
|
113,94
|
104,63
|
113,96
|
106,86
|
| 25/02/2026 |
422.778 |
-3,38%
|
121,90
|
116,31
|
122,62
|
116,51
|
| 24/02/2026 |
554.805 |
3,07%
|
114,43
|
112,71
|
121,50
|
120,58
|
| 23/02/2026 |
374.089 |
-1,97%
|
118,84
|
114,65
|
119,59
|
116,99
|
| 20/02/2026 |
468.789 |
2,83%
|
116,42
|
115,88
|
120,58
|
119,34
|
| 19/02/2026 |
792.412 |
-6,78%
|
122,77
|
116,02
|
122,99
|
116,05
|
| 18/02/2026 |
704.186 |
1,55%
|
123,00
|
121,72
|
128,68
|
124,49
|
| 17/02/2026 |
645.337 |
5,28%
|
116,50
|
114,59
|
123,24
|
122,59
|
| 13/02/2026 |
556.611 |
1,93%
|
113,22
|
112,02
|
118,87
|
116,44
|
| 12/02/2026 |
653.697 |
-4,72%
|
121,01
|
112,81
|
121,63
|
114,24
|
| 11/02/2026 |
609.277 |
1,66%
|
121,71
|
114,50
|
122,59
|
119,90
|
| 10/02/2026 |
591.880 |
-3,22%
|
122,50
|
117,65
|
123,58
|
117,94
|
| 09/02/2026 |
536.235 |
0,41%
|
121,81
|
120,11
|
124,585
|
121,87
|
