Nextracker Inc Class A (NXT US)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
832.129 |
-0,47%
|
56,57
|
55,495
|
57,02
|
56,305
|
| 01/08/2025 |
810.770 |
-2,90%
|
57,56
|
56,56
|
58,26
|
56,57
|
| 31/07/2025 |
1.004.654 |
-1,05%
|
59,19
|
57,115
|
60,89
|
58,26
|
| 30/07/2025 |
2.421.058 |
-9,28%
|
62,55
|
58,15
|
62,55
|
58,88
|
| 29/07/2025 |
966.089 |
-0,78%
|
65,65
|
63,695
|
65,65
|
64,90
|
| 28/07/2025 |
1.917.211 |
1,36%
|
65,45
|
64,08
|
65,61
|
65,41
|
| 25/07/2025 |
1.351.977 |
2,51%
|
63,14
|
62,70
|
65,00
|
64,53
|
| 24/07/2025 |
1.306.134 |
0,73%
|
62,10
|
61,28
|
64,1299
|
63,41
|
| 23/07/2025 |
1.330.425 |
1,37%
|
61,55
|
60,60
|
63,63
|
62,95
|
| 22/07/2025 |
1.242.060 |
0,93%
|
60,90
|
60,12
|
62,92
|
62,10
|
| 21/07/2025 |
922.941 |
1,65%
|
61,238
|
60,12
|
62,54
|
61,53
|
| 18/07/2025 |
1.520.918 |
0,08%
|
62,12
|
59,77
|
62,12
|
60,53
|
| 17/07/2025 |
1.467.190 |
-2,18%
|
63,12
|
59,77
|
63,6258
|
60,48
|
| 16/07/2025 |
1.218.072 |
-1,75%
|
61,10
|
60,6111
|
63,6258
|
61,83
|
| 15/07/2025 |
1.775.339 |
5,11%
|
60,49
|
59,06
|
63,05
|
62,93
|
| 14/07/2025 |
1.878.407 |
-2,97%
|
60,50
|
59,06
|
62,225
|
59,87
|
| 11/07/2025 |
1.644.724 |
-1,47%
|
64,23
|
61,39
|
64,50
|
61,70
|
| 10/07/2025 |
1.482.719 |
-2,10%
|
64,05
|
62,18
|
64,50
|
62,62
|
| 09/07/2025 |
1.528.312 |
-0,03%
|
65,16
|
62,19
|
65,77
|
63,92
|
| 08/07/2025 |
2.250.234 |
-3,78%
|
66,89
|
62,72
|
67,8689
|
63,94
|
| 07/07/2025 |
2.827.124 |
0,20%
|
66,1101
|
65,17
|
67,8689
|
66,45
|
| 04/07/2025 |
2.120.079 |
9,16%
|
63,07
|
63,07
|
66,63
|
66,31
|
| 03/07/2025 |
2.119.848 |
8,96%
|
57,82
|
57,775
|
67,20
|
66,31
|
| 02/07/2025 |
3.103.281 |
6,12%
|
54,27
|
52,83
|
62,30
|
61,04
|
| 01/07/2025 |
3.600.686 |
5,79%
|
52,56
|
51,69
|
58,455
|
57,52
|
| 30/06/2025 |
3.443.471 |
-6,28%
|
52,00
|
51,69
|
55,70
|
54,37
|
| 27/06/2025 |
946.407 |
-0,47%
|
57,93
|
56,82
|
59,93
|
58,32
|
| 26/06/2025 |
1.374.080 |
1,77%
|
57,32
|
56,41
|
59,93
|
58,58
|
| 25/06/2025 |
1.315.314 |
0,52%
|
56,49
|
54,00
|
57,99
|
57,56
|
| 24/06/2025 |
1.653.937 |
1,89%
|
57,38
|
54,00
|
57,9475
|
57,26
|
| 23/06/2025 |
2.265.601 |
-2,46%
|
57,01
|
55,87
|
57,9475
|
56,20
|
| 20/06/2025 |
2.719.790 |
-2,17%
|
58,47
|
56,75
|
60,4182
|
57,62
|
| 18/06/2025 |
1.823.837 |
-1,47%
|
56,04
|
55,54
|
60,59
|
58,90
|
| 17/06/2025 |
2.612.540 |
-2,70%
|
60,63
|
52,10
|
60,966
|
59,78
|
| 16/06/2025 |
1.388.295 |
0,07%
|
61,73
|
58,84
|
61,73
|
60,75
|
| 13/06/2025 |
1.201.842 |
2,17%
|
59,36
|
57,77
|
61,01
|
60,71
|
| 12/06/2025 |
972.377 |
-1,21%
|
59,50
|
58,82
|
60,7841
|
59,42
|
| 11/06/2025 |
1.089.625 |
1,98%
|
59,83
|
58,20
|
60,7896
|
60,15
|
| 10/06/2025 |
918.485 |
-0,07%
|
59,59
|
58,265
|
60,48
|
58,98
|
| 09/06/2025 |
1.239.716 |
0,17%
|
58,92
|
58,91
|
60,48
|
59,02
|
| 06/06/2025 |
1.078.307 |
2,19%
|
57,19
|
56,2509
|
59,5173
|
58,92
|
| 05/06/2025 |
1.196.891 |
1,30%
|
58,39
|
56,2509
|
58,57
|
57,66
|
| 04/06/2025 |
1.046.611 |
-1,83%
|
55,38
|
54,52
|
58,57
|
56,92
|
| 03/06/2025 |
1.749.570 |
4,87%
|
56,30
|
54,20
|
58,21
|
57,98
|
| 02/06/2025 |
1.218.043 |
-2,47%
|
56,69
|
54,20
|
56,83
|
55,29
|
| 30/05/2025 |
1.296.003 |
2,26%
|
55,71
|
54,03
|
57,85
|
56,69
|
| 29/05/2025 |
1.004.528 |
-0,33%
|
55,94
|
54,87
|
56,48
|
55,425
|
| 28/05/2025 |
1.691.809 |
-0,48%
|
57,28
|
54,87
|
57,39
|
55,61
|
| 27/05/2025 |
1.775.036 |
-0,30%
|
55,02
|
55,02
|
57,39
|
55,88
|
| 23/05/2025 |
1.358.987 |
0,00%
|
53,86
|
52,00
|
56,85
|
56,05
|
| 22/05/2025 |
5.169.769 |
-3,13%
|
58,48
|
52,00
|
58,82
|
56,05
|
| 21/05/2025 |
2.374.193 |
-1,92%
|
58,43
|
57,09
|
60,18
|
57,86
|
| 20/05/2025 |
1.667.674 |
1,11%
|
58,51
|
56,55
|
60,18
|
58,99
|
| 19/05/2025 |
2.745.220 |
-1,64%
|
57,86
|
56,55
|
58,61
|
58,34
|
| 16/05/2025 |
3.432.314 |
-3,70%
|
54,31
|
53,52
|
63,19
|
59,31
|
| 15/05/2025 |
6.153.014 |
11,90%
|
52,71
|
52,33
|
63,19
|
61,59
|
| 14/05/2025 |
3.461.739 |
3,53%
|
53,91
|
52,33
|
57,965
|
55,04
|
| 13/05/2025 |
4.988.172 |
6,83%
|
50,08
|
48,63
|
57,90
|
54,09
|
| 12/05/2025 |
3.097.111 |
8,34%
|
49,00
|
48,63
|
51,11
|
50,63
|
| 09/05/2025 |
1.593.696 |
4,35%
|
44,23
|
43,68
|
46,89
|
46,54
|
| 08/05/2025 |
1.942.506 |
1,90%
|
43,50
|
43,17
|
45,25
|
44,60
|
| 07/05/2025 |
1.209.861 |
2,05%
|
41,77
|
41,62
|
44,16
|
43,77
|
| 06/05/2025 |
1.823.946 |
4,30%
|
42,01
|
40,80
|
43,85
|
42,89
|
| 05/05/2025 |
1.113.355 |
-2,56%
|
42,20
|
40,855
|
42,20
|
41,12
|
| 02/05/2025 |
866.451 |
0,79%
|
40,60
|
40,60
|
42,99
|
42,20
|
| 01/05/2025 |
1.281.235 |
3,10%
|
41,70
|
37,16
|
42,31
|
41,87
|
| 30/04/2025 |
2.693.769 |
-5,71%
|
43,02
|
37,16
|
43,46
|
40,61
|
| 29/04/2025 |
1.912.987 |
-0,30%
|
43,98
|
42,36
|
44,07
|
43,07
|
| 28/04/2025 |
1.134.403 |
-1,03%
|
43,58
|
42,69
|
44,07
|
43,20
|
| 25/04/2025 |
819.059 |
3,07%
|
40,92
|
40,63
|
43,72
|
43,65
|
| 24/04/2025 |
1.309.188 |
5,53%
|
41,90
|
39,44
|
42,63
|
42,35
|
| 23/04/2025 |
1.020.551 |
-0,57%
|
39,63
|
39,16
|
41,93
|
40,13
|
| 22/04/2025 |
1.550.974 |
2,75%
|
39,89
|
38,42
|
41,74
|
40,36
|
| 21/04/2025 |
771.859 |
-2,53%
|
39,30
|
38,42
|
40,03
|
39,28
|
| 17/04/2025 |
967.655 |
1,46%
|
40,47
|
39,115
|
41,12
|
40,30
|
| 16/04/2025 |
928.733 |
-2,10%
|
40,46
|
39,105
|
41,28
|
39,72
|
| 15/04/2025 |
1.145.692 |
-0,39%
|
39,91
|
40,12
|
41,28
|
40,57
|
| 14/04/2025 |
1.242.934 |
3,82%
|
37,66
|
39,185
|
41,1499
|
40,73
|
| 11/04/2025 |
1.304.119 |
3,92%
|
37,66
|
37,34
|
39,56
|
39,23
|
| 10/04/2025 |
1.318.881 |
-3,77%
|
38,84
|
36,17
|
38,86
|
37,75
|
| 09/04/2025 |
1.739.988 |
5,92%
|
36,28
|
36,06
|
39,811
|
39,23
|
| 08/04/2025 |
1.178.434 |
-2,52%
|
38,87
|
36,40
|
39,57
|
37,00
|
| 07/04/2025 |
2.153.024 |
-2,87%
|
37,40
|
36,24
|
41,38
|
37,90
|
| 04/04/2025 |
1.559.295 |
-3,42%
|
38,54
|
37,82
|
39,70
|
39,02
|
| 03/04/2025 |
1.580.852 |
-7,21%
|
41,18
|
40,03
|
42,2956
|
40,40
|
| 02/04/2025 |
1.167.283 |
1,14%
|
42,43
|
42,00
|
43,8299
|
43,54
|
| 01/04/2025 |
1.070.071 |
2,16%
|
42,32
|
41,51
|
43,25
|
43,05
|
| 31/03/2025 |
1.291.571 |
-2,34%
|
42,65
|
40,50
|
42,60
|
42,14
|
| 28/03/2025 |
1.073.447 |
0,94%
|
42,65
|
41,80
|
43,24
|
43,15
|
| 27/03/2025 |
762.397 |
-2,11%
|
43,37
|
42,68
|
43,8475
|
42,75
|
| 26/03/2025 |
1.011.495 |
-3,41%
|
45,20
|
43,22
|
45,4899
|
43,67
|
| 25/03/2025 |
1.495.910 |
0,02%
|
45,93
|
44,97
|
46,8699
|
45,21
|
| 24/03/2025 |
1.086.826 |
2,10%
|
44,73
|
44,68
|
46,60
|
45,20
|
| 21/03/2025 |
1.153.940 |
-1,56%
|
44,73
|
43,645
|
44,84
|
44,27
|
| 20/03/2025 |
730.592 |
-0,44%
|
44,73
|
44,08
|
45,58
|
44,97
|
| 19/03/2025 |
999.476 |
1,55%
|
44,32
|
43,45
|
45,25
|
45,17
|
| 18/03/2025 |
679.870 |
-3,12%
|
45,66
|
43,88
|
45,6799
|
44,48
|
| 17/03/2025 |
1.166.946 |
3,59%
|
44,66
|
44,10
|
45,93
|
45,90
|
| 14/03/2025 |
1.678.746 |
-1,90%
|
44,22
|
43,8401
|
46,12
|
44,31
|
| 13/03/2025 |
1.373.533 |
1,90%
|
44,22
|
43,60
|
45,25
|
45,16
|
