Saltar para o conteúdo principal Login

Nextracker Inc Class A (NXT US)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5 > >>
20/10/2025 569.130 2,02% 87,94 87,90 89,65 88,82
17/10/2025 1.167.987 -0,59% 85,90 85,26 87,31 87,06
16/10/2025 1.001.564 -5,95% 93,85 86,77 93,85 87,58
15/10/2025 1.100.049 7,10% 89,11 88,60 93,395 93,12
14/10/2025 736.148 -0,01% 85,05 83,07 87,87 86,95
13/10/2025 698.015 5,02% 85,25 84,74 87,53 86,96
10/10/2025 873.766 -1,25% 85,43 81,42 86,20 82,80
09/10/2025 770.805 6,82% 79,38 78,745 84,55 83,85
08/10/2025 350.669 1,23% 78,70 77,745 78,715 78,50
07/10/2025 509.623 -1,01% 78,34 76,32 80,19 77,55
06/10/2025 725.213 1,57% 77,89 77,38 80,35 78,34
03/10/2025 972.493 -2,81% 79,95 74,92 80,79 77,13
02/10/2025 966.126 4,95% 76,98 76,58 79,48 79,36
01/10/2025 591.890 2,20% 74,15 74,15 76,00 75,62
30/09/2025 774.613 -2,81% 77,04 73,28 77,65 73,99
29/09/2025 846.552 4,19% 74,14 74,12 76,755 76,13
26/09/2025 667.468 -0,60% 73,46 70,97 73,46 73,07
25/09/2025 518.140 1,03% 70,65 69,50 73,59 73,51
24/09/2025 830.606 3,12% 71,43 71,25 74,48 72,76
23/09/2025 715.988 -3,53% 73,84 70,21 73,84 70,56
22/09/2025 696.657 2,51% 70,36 70,32 73,22 73,14
19/09/2025 2.971.714 1,23% 71,53 70,57 72,12 71,35
18/09/2025 541.639 2,58% 68,62 67,76 70,57 70,48
17/09/2025 707.732 2,78% 67,43 67,36 69,875 68,71
16/09/2025 542.787 -1,17% 68,00 66,70 68,70 66,85
15/09/2025 452.481 1,41% 67,21 65,88 68,24 67,64
12/09/2025 421.528 -1,19% 67,08 66,475 68,07 66,70
11/09/2025 573.765 -0,13% 67,18 66,00 68,43 67,50
10/09/2025 629.984 5,07% 64,33 64,32 67,905 67,59
09/09/2025 783.078 -7,78% 69,73 64,31 70,32 64,33
08/09/2025 633.654 -0,51% 71,08 68,96 71,44 69,76
05/09/2025 617.147 1,84% 69,50 67,39 71,27 70,12
04/09/2025 692.021 3,07% 66,95 66,89 69,05 68,85
03/09/2025 647.104 0,12% 67,05 66,59 68,30 66,80
02/09/2025 665.178 -0,80% 65,08 64,68 67,06 66,72
29/08/2025 536.061 -1,25% 68,56 66,66 69,14 67,26
28/08/2025 613.612 0,62% 67,51 66,62 69,31 68,11
27/08/2025 513.518 -1,30% 68,53 67,12 69,385 67,69
26/08/2025 818.624 1,46% 67,83 67,39 69,64 68,58
25/08/2025 613.774 -1,72% 68,05 67,125 68,48 67,59
22/08/2025 742.960 7,39% 64,68 64,42 68,82 68,77
21/08/2025 615.573 -3,16% 66,09 63,90 66,09 64,04
20/08/2025 830.641 -0,65% 66,76 65,65 68,35 66,13
19/08/2025 1.331.965 -1,68% 68,03 66,42 70,09 66,56
18/08/2025 1.951.284 11,75% 64,90 64,50 68,68 67,70
15/08/2025 2.024.352 12,21% 54,20 53,93 61,12 60,58
14/08/2025 657.944 -2,35% 55,20 52,61 55,85 53,99
13/08/2025 1.010.603 1,45% 55,00 54,67 56,77 55,29
12/08/2025 1.084.962 1,30% 54,15 53,80 55,13 54,50
11/08/2025 607.038 -4,29% 56,59 53,65 57,15 53,80
08/08/2025 706.513 0,88% 56,24 55,91 57,27 56,21
07/08/2025 571.279 2,01% 55,77 55,50 57,00 55,72
06/08/2025 566.894 -2,50% 56,12 54,24 56,53 54,62
05/08/2025 630.796 -0,51% 56,79 56,00 57,045 56,02
04/08/2025 832.129 -0,47% 56,57 55,495 57,02 56,305
01/08/2025 810.770 -2,90% 57,56 56,56 58,26 56,57
31/07/2025 1.004.654 -1,05% 59,19 57,115 60,89 58,26
30/07/2025 2.421.058 -9,28% 62,55 58,15 62,55 58,88
29/07/2025 966.089 -0,78% 65,65 63,695 65,65 64,90
28/07/2025 1.917.211 1,36% 65,45 64,08 65,61 65,41
25/07/2025 1.351.977 2,51% 63,14 62,70 65,00 64,53
24/07/2025 1.306.134 0,73% 62,10 61,28 64,1299 63,41
23/07/2025 1.330.425 1,37% 61,55 60,60 63,63 62,95
22/07/2025 1.242.060 0,93% 60,90 60,12 62,92 62,10
21/07/2025 922.941 1,65% 61,238 60,12 62,54 61,53
18/07/2025 1.520.918 0,08% 62,12 59,77 62,12 60,53
17/07/2025 1.467.190 -2,18% 63,12 59,77 63,6258 60,48
16/07/2025 1.218.072 -1,75% 61,10 60,6111 63,6258 61,83
15/07/2025 1.775.339 5,11% 60,49 59,06 63,05 62,93
14/07/2025 1.878.407 -2,97% 60,50 59,06 62,225 59,87
11/07/2025 1.644.724 -1,47% 64,23 61,39 64,50 61,70
10/07/2025 1.482.719 -2,10% 64,05 62,18 64,50 62,62
09/07/2025 1.528.312 -0,03% 65,16 62,19 65,77 63,92
08/07/2025 2.250.234 -3,78% 66,89 62,72 67,8689 63,94
07/07/2025 2.827.124 0,20% 66,1101 65,17 67,8689 66,45
04/07/2025 2.120.079 9,16% 63,07 63,07 66,63 66,31
03/07/2025 2.119.848 8,96% 57,82 57,775 67,20 66,31
02/07/2025 3.103.281 6,12% 54,27 52,83 62,30 61,04
01/07/2025 3.600.686 5,79% 52,56 51,69 58,455 57,52
30/06/2025 3.443.471 -6,28% 52,00 51,69 55,70 54,37
27/06/2025 946.407 -0,47% 57,93 56,82 59,93 58,32
26/06/2025 1.374.080 1,77% 57,32 56,41 59,93 58,58
25/06/2025 1.315.314 0,52% 56,49 54,00 57,99 57,56
24/06/2025 1.653.937 1,89% 57,38 54,00 57,9475 57,26
23/06/2025 2.265.601 -2,46% 57,01 55,87 57,9475 56,20
20/06/2025 2.719.790 -2,17% 58,47 56,75 60,4182 57,62
18/06/2025 1.823.837 -1,47% 56,04 55,54 60,59 58,90
17/06/2025 2.612.540 -2,70% 60,63 52,10 60,966 59,78
16/06/2025 1.388.295 0,07% 61,73 58,84 61,73 60,75
13/06/2025 1.201.842 2,17% 59,36 57,77 61,01 60,71
12/06/2025 972.377 -1,21% 59,50 58,82 60,7841 59,42
11/06/2025 1.089.625 1,98% 59,83 58,20 60,7896 60,15
10/06/2025 918.485 -0,07% 59,59 58,265 60,48 58,98
09/06/2025 1.239.716 0,17% 58,92 58,91 60,48 59,02
06/06/2025 1.078.307 2,19% 57,19 56,2509 59,5173 58,92
05/06/2025 1.196.891 1,30% 58,39 56,2509 58,57 57,66
04/06/2025 1.046.611 -1,83% 55,38 54,52 58,57 56,92
03/06/2025 1.749.570 4,87% 56,30 54,20 58,21 57,98
02/06/2025 1.218.043 -2,47% 56,69 54,20 56,83 55,29
30/05/2025 1.296.003 2,26% 55,71 54,03 57,85 56,69

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco