Nextracker Inc Class A (NXT US)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
711.544 |
6,06%
|
118,41
|
116,79
|
121,50
|
121,37
|
| 05/02/2026 |
608.768 |
-1,95%
|
113,76
|
110,89
|
117,17
|
114,44
|
| 04/02/2026 |
825.918 |
-2,61%
|
122,28
|
111,68
|
124,45
|
116,72
|
| 03/02/2026 |
674.654 |
3,68%
|
116,68
|
114,91
|
121,34
|
119,85
|
| 02/02/2026 |
569.331 |
-1,27%
|
115,00
|
113,86
|
118,76
|
115,60
|
| 30/01/2026 |
1.066.450 |
-3,30%
|
118,57
|
115,99
|
124,21
|
117,09
|
| 29/01/2026 |
989.857 |
0,93%
|
119,89
|
113,11
|
121,36
|
121,08
|
| 28/01/2026 |
1.963.797 |
13,28%
|
123,90
|
115,58
|
131,52
|
119,97
|
| 27/01/2026 |
1.122.276 |
-1,28%
|
107,65
|
104,40
|
108,31
|
105,91
|
| 26/01/2026 |
483.783 |
2,17%
|
104,74
|
103,26
|
108,00
|
107,28
|
| 23/01/2026 |
642.312 |
-0,17%
|
105,34
|
103,10
|
106,73
|
105,00
|
| 22/01/2026 |
776.629 |
4,84%
|
105,58
|
102,00
|
106,19
|
105,18
|
| 21/01/2026 |
690.952 |
4,20%
|
98,05
|
97,50
|
101,15
|
100,32
|
| 20/01/2026 |
625.277 |
-0,08%
|
94,15
|
92,625
|
97,30
|
96,28
|
| 16/01/2026 |
1.984.437 |
-2,32%
|
98,75
|
96,34
|
100,54
|
96,36
|
| 15/01/2026 |
545.906 |
4,16%
|
96,74
|
96,74
|
100,74
|
98,65
|
| 14/01/2026 |
585.067 |
-5,52%
|
99,82
|
94,44
|
99,82
|
94,71
|
| 13/01/2026 |
634.064 |
1,17%
|
99,97
|
97,49
|
101,92
|
100,24
|
| 12/01/2026 |
744.964 |
8,68%
|
91,30
|
91,30
|
99,91
|
99,08
|
| 09/01/2026 |
355.593 |
2,19%
|
89,98
|
88,85
|
91,52
|
91,17
|
| 08/01/2026 |
356.960 |
0,46%
|
88,39
|
88,05
|
91,74
|
89,22
|
| 07/01/2026 |
532.474 |
-2,95%
|
92,89
|
87,72
|
93,38
|
88,81
|
| 06/01/2026 |
586.454 |
2,13%
|
92,08
|
88,50
|
93,00
|
91,51
|
| 20/11/2025 |
875.938 |
-4,26%
|
92,49
|
84,85
|
93,07
|
85,82
|
| 19/11/2025 |
654.708 |
-1,00%
|
90,55
|
89,22
|
91,76
|
89,64
|
| 18/11/2025 |
673.636 |
1,29%
|
87,88
|
87,27
|
93,33
|
90,55
|
| 17/11/2025 |
706.411 |
-4,64%
|
92,66
|
88,87
|
94,00
|
89,40
|
| 14/11/2025 |
1.115.304 |
6,43%
|
84,27
|
83,06
|
95,44
|
93,75
|
| 13/11/2025 |
1.105.720 |
-8,72%
|
95,44
|
86,32
|
95,64
|
88,09
|
| 12/11/2025 |
1.255.847 |
-8,81%
|
105,24
|
93,06
|
105,76
|
96,505
|
| 11/11/2025 |
595.178 |
-1,49%
|
105,72
|
103,405
|
106,85
|
105,83
|
| 10/11/2025 |
536.922 |
2,68%
|
108,94
|
105,92
|
109,42
|
107,43
|
| 07/11/2025 |
702.797 |
-1,79%
|
100,90
|
96,91
|
104,68
|
104,63
|
| 06/11/2025 |
777.755 |
-4,74%
|
111,43
|
105,72
|
112,48
|
106,54
|
| 05/11/2025 |
1.179.736 |
12,05%
|
101,65
|
101,65
|
112,72
|
111,84
|
| 04/11/2025 |
647.473 |
-1,67%
|
96,59
|
95,46
|
100,55
|
99,81
|
| 03/11/2025 |
877.239 |
0,28%
|
104,18
|
101,40
|
106,16
|
101,50
|
| 31/10/2025 |
619.201 |
2,12%
|
99,25
|
97,99
|
101,49
|
101,22
|
| 30/10/2025 |
553.381 |
-3,46%
|
99,55
|
98,32
|
101,16
|
99,12
|
| 29/10/2025 |
710.509 |
5,85%
|
98,85
|
98,73
|
104,21
|
102,67
|
| 28/10/2025 |
792.977 |
-1,57%
|
100,11
|
96,13
|
100,11
|
97,00
|
| 27/10/2025 |
774.526 |
0,27%
|
98,90
|
95,72
|
100,00
|
98,55
|
| 24/10/2025 |
1.473.992 |
8,74%
|
100,29
|
96,00
|
101,76
|
98,28
|
| 23/10/2025 |
1.309.900 |
3,23%
|
87,69
|
87,25
|
90,50
|
90,38
|
| 22/10/2025 |
922.651 |
-2,40%
|
86,54
|
85,28
|
88,29
|
87,55
|
| 21/10/2025 |
804.229 |
0,99%
|
91,89
|
88,015
|
92,24
|
89,70
|
| 20/10/2025 |
569.130 |
2,02%
|
87,94
|
87,90
|
89,65
|
88,82
|
| 17/10/2025 |
1.167.987 |
-0,59%
|
85,90
|
85,26
|
87,31
|
87,06
|
| 16/10/2025 |
1.001.564 |
-5,95%
|
93,85
|
86,77
|
93,85
|
87,58
|
| 15/10/2025 |
1.100.049 |
7,10%
|
89,11
|
88,60
|
93,395
|
93,12
|
| 14/10/2025 |
736.148 |
-0,01%
|
85,05
|
83,07
|
87,87
|
86,95
|
| 13/10/2025 |
698.015 |
5,02%
|
85,25
|
84,74
|
87,53
|
86,96
|
| 10/10/2025 |
873.766 |
-1,25%
|
85,43
|
81,42
|
86,20
|
82,80
|
| 09/10/2025 |
770.805 |
6,82%
|
79,38
|
78,745
|
84,55
|
83,85
|
| 08/10/2025 |
350.669 |
1,23%
|
78,70
|
77,745
|
78,715
|
78,50
|
| 07/10/2025 |
509.623 |
-1,01%
|
78,34
|
76,32
|
80,19
|
77,55
|
| 06/10/2025 |
725.213 |
1,57%
|
77,89
|
77,38
|
80,35
|
78,34
|
| 03/10/2025 |
972.493 |
-2,81%
|
79,95
|
74,92
|
80,79
|
77,13
|
| 02/10/2025 |
966.126 |
4,95%
|
76,98
|
76,58
|
79,48
|
79,36
|
| 01/10/2025 |
591.890 |
2,20%
|
74,15
|
74,15
|
76,00
|
75,62
|
| 30/09/2025 |
774.613 |
-2,81%
|
77,04
|
73,28
|
77,65
|
73,99
|
| 29/09/2025 |
846.552 |
4,19%
|
74,14
|
74,12
|
76,755
|
76,13
|
| 26/09/2025 |
667.468 |
-0,60%
|
73,46
|
70,97
|
73,46
|
73,07
|
| 25/09/2025 |
518.140 |
1,03%
|
70,65
|
69,50
|
73,59
|
73,51
|
| 24/09/2025 |
830.606 |
3,12%
|
71,43
|
71,25
|
74,48
|
72,76
|
| 23/09/2025 |
715.988 |
-3,53%
|
73,84
|
70,21
|
73,84
|
70,56
|
| 22/09/2025 |
696.657 |
2,51%
|
70,36
|
70,32
|
73,22
|
73,14
|
| 19/09/2025 |
2.971.714 |
1,23%
|
71,53
|
70,57
|
72,12
|
71,35
|
| 18/09/2025 |
541.639 |
2,58%
|
68,62
|
67,76
|
70,57
|
70,48
|
| 17/09/2025 |
707.732 |
2,78%
|
67,43
|
67,36
|
69,875
|
68,71
|
| 16/09/2025 |
542.787 |
-1,17%
|
68,00
|
66,70
|
68,70
|
66,85
|
| 15/09/2025 |
452.481 |
1,41%
|
67,21
|
65,88
|
68,24
|
67,64
|
| 12/09/2025 |
421.528 |
-1,19%
|
67,08
|
66,475
|
68,07
|
66,70
|
| 11/09/2025 |
573.765 |
-0,13%
|
67,18
|
66,00
|
68,43
|
67,50
|
| 10/09/2025 |
629.984 |
5,07%
|
64,33
|
64,32
|
67,905
|
67,59
|
| 09/09/2025 |
783.078 |
-7,78%
|
69,73
|
64,31
|
70,32
|
64,33
|
| 08/09/2025 |
633.654 |
-0,51%
|
71,08
|
68,96
|
71,44
|
69,76
|
| 05/09/2025 |
617.147 |
1,84%
|
69,50
|
67,39
|
71,27
|
70,12
|
| 04/09/2025 |
692.021 |
3,07%
|
66,95
|
66,89
|
69,05
|
68,85
|
| 03/09/2025 |
647.104 |
0,12%
|
67,05
|
66,59
|
68,30
|
66,80
|
| 02/09/2025 |
665.178 |
-0,80%
|
65,08
|
64,68
|
67,06
|
66,72
|
| 29/08/2025 |
536.061 |
-1,25%
|
68,56
|
66,66
|
69,14
|
67,26
|
| 28/08/2025 |
613.612 |
0,62%
|
67,51
|
66,62
|
69,31
|
68,11
|
| 27/08/2025 |
513.518 |
-1,30%
|
68,53
|
67,12
|
69,385
|
67,69
|
| 26/08/2025 |
818.624 |
1,46%
|
67,83
|
67,39
|
69,64
|
68,58
|
| 25/08/2025 |
613.774 |
-1,72%
|
68,05
|
67,125
|
68,48
|
67,59
|
| 22/08/2025 |
742.960 |
7,39%
|
64,68
|
64,42
|
68,82
|
68,77
|
| 21/08/2025 |
615.573 |
-3,16%
|
66,09
|
63,90
|
66,09
|
64,04
|
| 20/08/2025 |
830.641 |
-0,65%
|
66,76
|
65,65
|
68,35
|
66,13
|
| 19/08/2025 |
1.331.965 |
-1,68%
|
68,03
|
66,42
|
70,09
|
66,56
|
| 18/08/2025 |
1.951.284 |
11,75%
|
64,90
|
64,50
|
68,68
|
67,70
|
| 15/08/2025 |
2.024.352 |
12,21%
|
54,20
|
53,93
|
61,12
|
60,58
|
| 14/08/2025 |
657.944 |
-2,35%
|
55,20
|
52,61
|
55,85
|
53,99
|
| 13/08/2025 |
1.010.603 |
1,45%
|
55,00
|
54,67
|
56,77
|
55,29
|
| 12/08/2025 |
1.084.962 |
1,30%
|
54,15
|
53,80
|
55,13
|
54,50
|
| 11/08/2025 |
607.038 |
-4,29%
|
56,59
|
53,65
|
57,15
|
53,80
|
| 08/08/2025 |
706.513 |
0,88%
|
56,24
|
55,91
|
57,27
|
56,21
|
| 07/08/2025 |
571.279 |
2,01%
|
55,77
|
55,50
|
57,00
|
55,72
|
| 06/08/2025 |
566.894 |
-2,50%
|
56,12
|
54,24
|
56,53
|
54,62
|
| 05/08/2025 |
630.796 |
-0,51%
|
56,79
|
56,00
|
57,045
|
56,02
|
