Nextracker Inc Class A (NXT US)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
552.487 |
0,96%
|
122,46
|
116,94
|
124,05
|
122,58
|
| 24/04/2026 |
426.021 |
-2,37%
|
124,36
|
119,915
|
125,54
|
121,41
|
| 23/04/2026 |
877.973 |
7,03%
|
118,44
|
118,035
|
128,66
|
124,36
|
| 22/04/2026 |
588.530 |
7,53%
|
110,32
|
110,23
|
119,19
|
116,19
|
| 21/04/2026 |
483.041 |
1,46%
|
107,08
|
106,81
|
110,55
|
108,05
|
| 20/04/2026 |
482.232 |
-4,40%
|
109,81
|
106,15
|
111,15
|
106,49
|
| 17/04/2026 |
1.597.092 |
4,27%
|
108,44
|
105,68
|
112,22
|
111,39
|
| 16/04/2026 |
645.726 |
-2,99%
|
109,44
|
103,73
|
110,00
|
106,83
|
| 15/04/2026 |
897.783 |
-4,18%
|
116,45
|
108,87
|
120,60
|
110,12
|
| 14/04/2026 |
629.878 |
3,02%
|
113,08
|
109,93
|
115,35
|
114,92
|
| 13/04/2026 |
546.979 |
-5,44%
|
117,88
|
111,07
|
118,04
|
111,55
|
| 10/04/2026 |
560.477 |
3,86%
|
113,77
|
113,00
|
119,71
|
117,97
|
| 09/04/2026 |
494.708 |
-2,42%
|
116,38
|
112,49
|
118,36
|
113,59
|
| 08/04/2026 |
957.858 |
6,62%
|
116,72
|
114,87
|
120,06
|
116,41
|
| 07/04/2026 |
573.751 |
1,04%
|
108,05
|
105,93
|
109,65
|
109,18
|
| 06/04/2026 |
558.519 |
-4,44%
|
112,66
|
107,19
|
113,65
|
108,06
|
| 02/04/2026 |
736.698 |
-6,06%
|
114,03
|
112,88
|
119,42
|
113,08
|
| 01/04/2026 |
647.674 |
-0,14%
|
122,42
|
120,23
|
125,10
|
120,38
|
| 31/03/2026 |
990.894 |
7,15%
|
113,22
|
111,90
|
120,76
|
120,55
|
| 30/03/2026 |
857.896 |
-6,27%
|
121,31
|
111,93
|
121,31
|
112,51
|
| 27/03/2026 |
586.400 |
0,15%
|
117,40
|
117,40
|
122,78
|
120,03
|
| 26/03/2026 |
530.972 |
-8,10%
|
127,34
|
119,38
|
128,51
|
119,85
|
| 25/03/2026 |
664.389 |
4,45%
|
126,38
|
125,78
|
131,59
|
130,42
|
| 24/03/2026 |
882.009 |
6,80%
|
116,60
|
116,50
|
125,02
|
124,86
|
| 23/03/2026 |
558.386 |
2,20%
|
115,28
|
114,69
|
121,00
|
116,91
|
| 20/03/2026 |
2.441.882 |
-3,66%
|
117,83
|
112,50
|
119,68
|
114,39
|
| 19/03/2026 |
424.941 |
2,91%
|
114,28
|
112,05
|
118,90
|
118,74
|
| 18/03/2026 |
722.541 |
-5,30%
|
121,80
|
115,22
|
123,00
|
115,38
|
| 17/03/2026 |
474.753 |
3,18%
|
119,78
|
118,41
|
122,32
|
121,84
|
| 16/03/2026 |
538.164 |
-1,30%
|
121,43
|
117,48
|
123,24
|
118,09
|
| 13/03/2026 |
892.443 |
3,23%
|
117,41
|
116,36
|
120,99
|
119,64
|
| 12/03/2026 |
659.691 |
-0,68%
|
113,44
|
113,28
|
116,65
|
115,90
|
| 11/03/2026 |
699.868 |
2,60%
|
115,59
|
113,91
|
118,58
|
116,69
|
| 10/03/2026 |
1.077.405 |
5,18%
|
109,77
|
109,63
|
115,18
|
113,73
|
| 09/03/2026 |
694.765 |
6,61%
|
100,38
|
99,515
|
108,42
|
108,13
|
| 06/03/2026 |
572.165 |
-1,91%
|
100,18
|
99,28
|
102,33
|
101,43
|
| 05/03/2026 |
716.441 |
-0,46%
|
101,57
|
100,45
|
103,57
|
103,405
|
| 04/03/2026 |
890.688 |
2,69%
|
101,04
|
100,28
|
104,26
|
103,88
|
| 03/03/2026 |
436.794 |
-2,47%
|
99,40
|
97,51
|
101,37
|
101,16
|
| 02/03/2026 |
495.693 |
-1,31%
|
100,45
|
100,40
|
104,80
|
103,72
|
| 27/02/2026 |
973.494 |
-1,65%
|
103,99
|
101,20
|
106,05
|
105,10
|
| 26/02/2026 |
862.724 |
-8,28%
|
113,94
|
104,63
|
113,96
|
106,86
|
| 25/02/2026 |
422.778 |
-3,38%
|
121,90
|
116,31
|
122,62
|
116,51
|
| 24/02/2026 |
554.805 |
3,07%
|
114,43
|
112,71
|
121,50
|
120,58
|
| 23/02/2026 |
374.089 |
-1,97%
|
118,84
|
114,65
|
119,59
|
116,99
|
| 20/02/2026 |
468.789 |
2,83%
|
116,42
|
115,88
|
120,58
|
119,34
|
| 19/02/2026 |
792.412 |
-6,78%
|
122,77
|
116,02
|
122,99
|
116,05
|
| 18/02/2026 |
704.186 |
1,55%
|
123,00
|
121,72
|
128,68
|
124,49
|
| 17/02/2026 |
645.337 |
5,28%
|
116,50
|
114,59
|
123,24
|
122,59
|
| 13/02/2026 |
556.611 |
1,93%
|
113,22
|
112,02
|
118,87
|
116,44
|
| 12/02/2026 |
653.697 |
-4,72%
|
121,01
|
112,81
|
121,63
|
114,24
|
| 11/02/2026 |
609.277 |
1,66%
|
121,71
|
114,50
|
122,59
|
119,90
|
| 10/02/2026 |
591.880 |
-3,22%
|
122,50
|
117,65
|
123,58
|
117,94
|
| 09/02/2026 |
536.235 |
0,41%
|
121,81
|
120,11
|
124,585
|
121,87
|
| 06/02/2026 |
711.544 |
6,06%
|
118,41
|
116,79
|
121,50
|
121,37
|
| 05/02/2026 |
608.768 |
-1,95%
|
113,76
|
110,89
|
117,17
|
114,44
|
| 04/02/2026 |
825.918 |
-2,61%
|
122,28
|
111,68
|
124,45
|
116,72
|
| 03/02/2026 |
674.654 |
3,68%
|
116,68
|
114,91
|
121,34
|
119,85
|
| 02/02/2026 |
569.331 |
-1,27%
|
115,00
|
113,86
|
118,76
|
115,60
|
| 30/01/2026 |
1.066.450 |
-3,30%
|
118,57
|
115,99
|
124,21
|
117,09
|
| 29/01/2026 |
989.857 |
0,93%
|
119,89
|
113,11
|
121,36
|
121,08
|
| 28/01/2026 |
1.963.797 |
13,28%
|
123,90
|
115,58
|
131,52
|
119,97
|
| 27/01/2026 |
1.122.276 |
-1,28%
|
107,65
|
104,40
|
108,31
|
105,91
|
| 26/01/2026 |
483.783 |
2,17%
|
104,74
|
103,26
|
108,00
|
107,28
|
| 23/01/2026 |
642.312 |
-0,17%
|
105,34
|
103,10
|
106,73
|
105,00
|
| 22/01/2026 |
776.629 |
4,84%
|
105,58
|
102,00
|
106,19
|
105,18
|
| 21/01/2026 |
690.952 |
4,20%
|
98,05
|
97,50
|
101,15
|
100,32
|
| 20/01/2026 |
625.277 |
-0,08%
|
94,15
|
92,625
|
97,30
|
96,28
|
| 16/01/2026 |
1.984.437 |
-2,32%
|
98,75
|
96,34
|
100,54
|
96,36
|
| 15/01/2026 |
545.906 |
4,16%
|
96,74
|
96,74
|
100,74
|
98,65
|
| 14/01/2026 |
585.067 |
-5,52%
|
99,82
|
94,44
|
99,82
|
94,71
|
| 13/01/2026 |
634.064 |
1,17%
|
99,97
|
97,49
|
101,92
|
100,24
|
| 12/01/2026 |
744.964 |
8,68%
|
91,30
|
91,30
|
99,91
|
99,08
|
| 09/01/2026 |
355.593 |
2,19%
|
89,98
|
88,85
|
91,52
|
91,17
|
| 08/01/2026 |
356.960 |
0,46%
|
88,39
|
88,05
|
91,74
|
89,22
|
| 07/01/2026 |
532.474 |
-2,95%
|
92,89
|
87,72
|
93,38
|
88,81
|
| 06/01/2026 |
586.454 |
2,13%
|
92,08
|
88,50
|
93,00
|
91,51
|
| 20/11/2025 |
875.938 |
-4,26%
|
92,49
|
84,85
|
93,07
|
85,82
|
| 19/11/2025 |
654.708 |
-1,00%
|
90,55
|
89,22
|
91,76
|
89,64
|
| 18/11/2025 |
673.636 |
1,29%
|
87,88
|
87,27
|
93,33
|
90,55
|
| 17/11/2025 |
706.411 |
-4,64%
|
92,66
|
88,87
|
94,00
|
89,40
|
| 14/11/2025 |
1.115.304 |
6,43%
|
84,27
|
83,06
|
95,44
|
93,75
|
| 13/11/2025 |
1.105.720 |
-8,72%
|
95,44
|
86,32
|
95,64
|
88,09
|
| 12/11/2025 |
1.255.847 |
-8,81%
|
105,24
|
93,06
|
105,76
|
96,505
|
| 11/11/2025 |
595.178 |
-1,49%
|
105,72
|
103,405
|
106,85
|
105,83
|
| 10/11/2025 |
536.922 |
2,68%
|
108,94
|
105,92
|
109,42
|
107,43
|
| 07/11/2025 |
702.797 |
-1,79%
|
100,90
|
96,91
|
104,68
|
104,63
|
| 06/11/2025 |
777.755 |
-4,74%
|
111,43
|
105,72
|
112,48
|
106,54
|
| 05/11/2025 |
1.179.736 |
12,05%
|
101,65
|
101,65
|
112,72
|
111,84
|
| 04/11/2025 |
647.473 |
-1,67%
|
96,59
|
95,46
|
100,55
|
99,81
|
| 03/11/2025 |
877.239 |
0,28%
|
104,18
|
101,40
|
106,16
|
101,50
|
| 31/10/2025 |
619.201 |
2,12%
|
99,25
|
97,99
|
101,49
|
101,22
|
| 30/10/2025 |
553.381 |
-3,46%
|
99,55
|
98,32
|
101,16
|
99,12
|
| 29/10/2025 |
710.509 |
5,85%
|
98,85
|
98,73
|
104,21
|
102,67
|
| 28/10/2025 |
792.977 |
-1,57%
|
100,11
|
96,13
|
100,11
|
97,00
|
| 27/10/2025 |
774.526 |
0,27%
|
98,90
|
95,72
|
100,00
|
98,55
|
| 24/10/2025 |
1.473.992 |
8,74%
|
100,29
|
96,00
|
101,76
|
98,28
|
| 23/10/2025 |
1.309.900 |
3,23%
|
87,69
|
87,25
|
90,50
|
90,38
|
| 22/10/2025 |
922.651 |
-2,40%
|
86,54
|
85,28
|
88,29
|
87,55
|
| 21/10/2025 |
804.229 |
0,99%
|
91,89
|
88,015
|
92,24
|
89,70
|
