Nextracker Inc Class A (NXT US)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
1.407.003 |
-1,38%
|
45,52
|
43,905
|
45,57
|
44,32
|
| 11/03/2025 |
2.296.589 |
7,74%
|
42,32
|
42,225
|
45,32
|
44,94
|
| 10/03/2025 |
1.425.370 |
0,39%
|
41,04
|
40,21
|
42,48
|
41,71
|
| 07/03/2025 |
1.632.038 |
-1,26%
|
41,39
|
40,55
|
42,44
|
41,56
|
| 06/03/2025 |
1.226.364 |
-1,66%
|
41,82
|
41,34
|
42,855
|
42,09
|
| 05/03/2025 |
1.027.735 |
-0,67%
|
43,09
|
41,955
|
43,2652
|
42,80
|
| 04/03/2025 |
2.455.829 |
1,60%
|
41,05
|
40,20
|
43,97
|
43,09
|
| 03/03/2025 |
1.689.174 |
-3,66%
|
44,12
|
42,27
|
44,12
|
42,41
|
| 28/02/2025 |
2.119.518 |
-2,22%
|
47,84
|
42,00
|
44,70
|
44,02
|
| 27/02/2025 |
1.070.166 |
-3,90%
|
47,84
|
44,95
|
48,05
|
45,02
|
| 26/02/2025 |
712.777 |
1,87%
|
48,68
|
47,0504
|
48,45
|
47,42
|
| 25/02/2025 |
984.298 |
-0,32%
|
48,68
|
45,91
|
47,65
|
46,55
|
| 24/02/2025 |
904.907 |
1,26%
|
48,68
|
46,27
|
47,66
|
46,70
|
| 21/02/2025 |
1.296.957 |
-4,75%
|
48,68
|
45,77
|
48,91
|
46,12
|
| 20/02/2025 |
1.086.068 |
-0,39%
|
46,25
|
47,23
|
48,67
|
48,42
|
| 19/02/2025 |
2.123.983 |
0,66%
|
46,25
|
48,05
|
49,97
|
48,61
|
| 18/02/2025 |
1.332.181 |
2,09%
|
46,25
|
47,33
|
48,72
|
48,29
|
| 17/02/2025 |
0 |
3,03%
|
46,25
|
46,25
|
47,75
|
47,30
|
| 14/02/2025 |
1.661.528 |
3,03%
|
46,25
|
46,25
|
47,75
|
47,30
|
| 13/02/2025 |
1.930.685 |
1,32%
|
46,26
|
44,97
|
46,54
|
45,91
|
| 12/02/2025 |
1.553.237 |
0,42%
|
44,45
|
43,85
|
45,735
|
45,31
|
| 11/02/2025 |
1.642.150 |
-1,79%
|
45,40
|
44,81
|
46,30
|
45,12
|
| 10/02/2025 |
1.831.433 |
-0,39%
|
48,82
|
45,20
|
46,90
|
45,94
|
| 07/02/2025 |
2.383.723 |
-3,13%
|
48,82
|
45,7701
|
48,02
|
46,12
|
| 06/02/2025 |
2.103.494 |
1,54%
|
48,82
|
46,87
|
48,05
|
47,61
|
| 05/02/2025 |
4.948.624 |
-5,95%
|
48,82
|
46,63
|
48,95
|
46,89
|
| 04/02/2025 |
1.642.440 |
2,37%
|
48,82
|
47,66
|
50,34
|
49,75
|
| 03/02/2025 |
1.840.318 |
-3,61%
|
51,13
|
47,75
|
49,4299
|
48,60
|
| 31/01/2025 |
1.812.149 |
-0,42%
|
51,13
|
50,3951
|
52,14
|
50,42
|
| 30/01/2025 |
3.445.652 |
2,82%
|
50,03
|
48,6501
|
52,27
|
50,63
|
| 29/01/2025 |
8.196.226 |
24,28%
|
40,12
|
46,43
|
49,98
|
49,24
|
| 28/01/2025 |
2.989.084 |
-1,31%
|
40,12
|
38,87
|
40,82
|
39,62
|
| 27/01/2025 |
2.052.355 |
-3,34%
|
44,00
|
39,495
|
41,175
|
39,63
|
| 24/01/2025 |
2.615.260 |
-2,13%
|
44,00
|
40,62
|
41,885
|
41,00
|
| 23/01/2025 |
2.348.121 |
1,68%
|
44,00
|
39,85
|
42,20
|
41,89
|
| 22/01/2025 |
2.054.060 |
-3,01%
|
44,00
|
40,89
|
42,84
|
41,20
|
| 21/01/2025 |
1.702.638 |
-3,87%
|
44,00
|
41,46
|
44,44
|
42,48
|
| 20/01/2025 |
0 |
-2,39%
|
44,00
|
43,64
|
46,52
|
44,19
|
| 17/01/2025 |
1.283.978 |
-2,39%
|
44,00
|
43,64
|
46,52
|
44,19
|
| 16/01/2025 |
1.362.735 |
5,94%
|
44,00
|
43,52
|
45,30
|
45,27
|
| 15/01/2025 |
1.867.367 |
0,90%
|
44,00
|
42,25
|
44,57
|
42,73
|
| 14/01/2025 |
2.044.005 |
3,67%
|
41,98
|
41,60
|
43,10
|
42,35
|
| 13/01/2025 |
1.403.587 |
-0,61%
|
40,40
|
38,61
|
41,15
|
40,85
|
| 09/01/2025 |
1.831.987 |
-4,19%
|
40,75
|
41,10
|
42,89
|
41,10
|
| 08/01/2025 |
1.792.975 |
-3,17%
|
40,75
|
41,56
|
42,89
|
42,08
|
| 07/01/2025 |
3.204.897 |
7,89%
|
40,75
|
40,46
|
44,56
|
43,92
|
| 06/01/2025 |
2.262.544 |
2,73%
|
40,75
|
40,46
|
42,90
|
40,71
|
| 03/01/2025 |
1.526.422 |
0,33%
|
36,78
|
39,37
|
40,51
|
39,63
|
| 02/01/2025 |
2.013.177 |
8,13%
|
36,78
|
37,1628
|
40,22
|
39,50
|
| 31/12/2024 |
0 |
-1,95%
|
36,78
|
36,47
|
37,88
|
36,53
|
| 30/12/2024 |
995.921 |
-0,70%
|
36,78
|
36,16
|
37,13
|
36,53
|
| 27/12/2024 |
793.686 |
0,70%
|
36,62
|
36,47
|
37,49
|
37,23
|
| 26/12/2024 |
835.033 |
0,63%
|
36,30
|
36,18
|
37,07
|
36,97
|
| 24/12/2024 |
0 |
1,24%
|
36,73
|
35,95
|
36,94
|
36,74
|
| 23/12/2024 |
1.301.148 |
3,56%
|
35,25
|
35,25
|
36,50
|
36,40
|
| 20/12/2024 |
1.429.223 |
3,93%
|
35,86
|
33,29
|
36,15
|
35,15
|
| 19/12/2024 |
1.222.946 |
-3,29%
|
35,86
|
33,77
|
35,41
|
33,84
|
| 18/12/2024 |
0 |
-2,04%
|
35,86
|
34,56
|
37,2895
|
34,99
|
| 17/12/2024 |
1.106.132 |
0,51%
|
36,00
|
35,00
|
36,80
|
35,72
|
| 16/12/2024 |
1.620.103 |
0,20%
|
36,00
|
35,42
|
36,47
|
35,54
|
| 13/12/2024 |
951.883 |
0,74%
|
36,25
|
34,54
|
35,72
|
35,47
|
| 12/12/2024 |
1.291.148 |
-3,88%
|
36,25
|
35,15
|
36,59
|
35,21
|
| 11/12/2024 |
1.267.751 |
-0,87%
|
37,48
|
35,40
|
37,81
|
36,63
|
| 10/12/2024 |
1.376.660 |
-3,65%
|
37,94
|
36,37
|
37,94
|
36,95
|
| 09/12/2024 |
1.348.168 |
5,62%
|
36,86
|
36,79
|
39,53
|
38,35
|
| 06/12/2024 |
855.039 |
-0,36%
|
36,62
|
36,05
|
37,14
|
36,29
|
| 05/12/2024 |
1.725.525 |
-4,74%
|
38,08
|
36,40
|
38,555
|
36,42
|
| 04/12/2024 |
1.535.942 |
-2,33%
|
39,15
|
37,7006
|
39,71
|
38,23
|
| 03/12/2024 |
1.255.544 |
-1,88%
|
38,85
|
38,53
|
39,98
|
39,14
|
| 02/12/2024 |
1.373.448 |
4,53%
|
38,57
|
38,52
|
40,15
|
39,89
|
| 29/11/2024 |
1.123.698 |
-3,52%
|
41,2905
|
37,48
|
41,2905
|
38,16
|
| 27/11/2024 |
684.494 |
2,16%
|
39,40
|
38,42
|
40,39
|
39,71
|
| 26/11/2024 |
1.137.828 |
-3,79%
|
40,9288
|
38,42
|
41,42
|
38,87
|
| 25/11/2024 |
1.699.385 |
3,99%
|
39,55
|
39,3029
|
41,42
|
40,40
|
| 22/11/2024 |
1.173.658 |
3,88%
|
37,60
|
37,20
|
39,00
|
38,85
|
| 21/11/2024 |
1.360.027 |
-0,51%
|
36,56
|
36,51
|
38,16
|
37,40
|
| 20/11/2024 |
1.083.623 |
3,27%
|
36,33
|
36,33
|
37,855
|
37,59
|
| 19/11/2024 |
1.036.612 |
-2,75%
|
36,33
|
35,86
|
37,83
|
36,40
|
| 18/11/2024 |
1.406.384 |
1,74%
|
37,49
|
35,86
|
37,7997
|
37,43
|
| 15/11/2024 |
1.844.752 |
-7,45%
|
39,71
|
36,44
|
40,33
|
36,80
|
| 14/11/2024 |
2.439.330 |
6,60%
|
38,00
|
36,56
|
40,33
|
39,76
|
| 13/11/2024 |
1.091.739 |
-2,31%
|
38,60
|
37,215
|
39,302
|
37,30
|
| 12/11/2024 |
1.911.191 |
-3,54%
|
39,52
|
37,49
|
40,44
|
38,18
|
| 11/11/2024 |
1.582.815 |
-1,40%
|
40,99
|
38,87
|
40,99
|
39,58
|
| 08/11/2024 |
2.163.732 |
-2,93%
|
40,59
|
39,6514
|
41,955
|
40,14
|
| 07/11/2024 |
2.338.192 |
-0,67%
|
42,00
|
37,7522
|
42,455
|
41,35
|
| 06/11/2024 |
6.457.522 |
-5,58%
|
39,04
|
37,7522
|
44,24
|
41,63
|
| 05/11/2024 |
2.045.342 |
%
|
40,60
|
40,93
|
44,24
|
44,09
|
| 04/11/2024 |
3.287.507 |
%
|
40,60
|
40,53
|
43,59
|
41,96
|
| 01/11/2024 |
2.922.006 |
%
|
39,59
|
38,21
|
40,3652
|
39,61
|
| 31/10/2024 |
7.099.796 |
%
|
38,88
|
36,42
|
41,00
|
39,82
|
| 30/10/2024 |
3.162.825 |
%
|
31,65
|
31,18
|
32,925
|
31,97
|
| 29/10/2024 |
1.473.614 |
%
|
32,05
|
31,50
|
32,49
|
32,33
|
| 28/10/2024 |
1.579.393 |
%
|
31,48
|
31,99
|
32,88
|
32,56
|
| 25/10/2024 |
1.267.848 |
%
|
31,48
|
31,27
|
32,18
|
31,46
|
| 24/10/2024 |
1.635.317 |
%
|
31,26
|
30,93
|
31,81
|
31,29
|
| 23/10/2024 |
2.083.184 |
%
|
32,60
|
31,17
|
32,20
|
31,42
|
| 22/10/2024 |
1.596.123 |
%
|
32,60
|
31,81
|
32,615
|
32,045
|
| 21/10/2024 |
1.777.462 |
%
|
33,33
|
31,79
|
33,55
|
32,60
|
| 18/10/2024 |
1.448.665 |
%
|
33,78
|
33,13
|
34,00
|
33,52
|
