Nextracker Inc Class A (NXT US)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 29/05/2025 |
1.004.528 |
-0,33%
|
55,94
|
54,87
|
56,48
|
55,425
|
| 28/05/2025 |
1.691.809 |
-0,48%
|
57,28
|
54,87
|
57,39
|
55,61
|
| 27/05/2025 |
1.775.036 |
-0,30%
|
55,02
|
55,02
|
57,39
|
55,88
|
| 23/05/2025 |
1.358.987 |
0,00%
|
53,86
|
52,00
|
56,85
|
56,05
|
| 22/05/2025 |
5.169.769 |
-3,13%
|
58,48
|
52,00
|
58,82
|
56,05
|
| 21/05/2025 |
2.374.193 |
-1,92%
|
58,43
|
57,09
|
60,18
|
57,86
|
| 20/05/2025 |
1.667.674 |
1,11%
|
58,51
|
56,55
|
60,18
|
58,99
|
| 19/05/2025 |
2.745.220 |
-1,64%
|
57,86
|
56,55
|
58,61
|
58,34
|
| 16/05/2025 |
3.432.314 |
-3,70%
|
54,31
|
53,52
|
63,19
|
59,31
|
| 15/05/2025 |
6.153.014 |
11,90%
|
52,71
|
52,33
|
63,19
|
61,59
|
| 14/05/2025 |
3.461.739 |
3,53%
|
53,91
|
52,33
|
57,965
|
55,04
|
| 13/05/2025 |
4.988.172 |
6,83%
|
50,08
|
48,63
|
57,90
|
54,09
|
| 12/05/2025 |
3.097.111 |
8,34%
|
49,00
|
48,63
|
51,11
|
50,63
|
| 09/05/2025 |
1.593.696 |
4,35%
|
44,23
|
43,68
|
46,89
|
46,54
|
| 08/05/2025 |
1.942.506 |
1,90%
|
43,50
|
43,17
|
45,25
|
44,60
|
| 07/05/2025 |
1.209.861 |
2,05%
|
41,77
|
41,62
|
44,16
|
43,77
|
| 06/05/2025 |
1.823.946 |
4,30%
|
42,01
|
40,80
|
43,85
|
42,89
|
| 05/05/2025 |
1.113.355 |
-2,56%
|
42,20
|
40,855
|
42,20
|
41,12
|
| 02/05/2025 |
866.451 |
0,79%
|
40,60
|
40,60
|
42,99
|
42,20
|
| 01/05/2025 |
1.281.235 |
3,10%
|
41,70
|
37,16
|
42,31
|
41,87
|
| 30/04/2025 |
2.693.769 |
-5,71%
|
43,02
|
37,16
|
43,46
|
40,61
|
| 29/04/2025 |
1.912.987 |
-0,30%
|
43,98
|
42,36
|
44,07
|
43,07
|
| 28/04/2025 |
1.134.403 |
-1,03%
|
43,58
|
42,69
|
44,07
|
43,20
|
| 25/04/2025 |
819.059 |
3,07%
|
40,92
|
40,63
|
43,72
|
43,65
|
| 24/04/2025 |
1.309.188 |
5,53%
|
41,90
|
39,44
|
42,63
|
42,35
|
| 23/04/2025 |
1.020.551 |
-0,57%
|
39,63
|
39,16
|
41,93
|
40,13
|
| 22/04/2025 |
1.550.974 |
2,75%
|
39,89
|
38,42
|
41,74
|
40,36
|
| 21/04/2025 |
771.859 |
-2,53%
|
39,30
|
38,42
|
40,03
|
39,28
|
| 17/04/2025 |
967.655 |
1,46%
|
40,47
|
39,115
|
41,12
|
40,30
|
| 16/04/2025 |
928.733 |
-2,10%
|
40,46
|
39,105
|
41,28
|
39,72
|
| 15/04/2025 |
1.145.692 |
-0,39%
|
39,91
|
40,12
|
41,28
|
40,57
|
| 14/04/2025 |
1.242.934 |
3,82%
|
37,66
|
39,185
|
41,1499
|
40,73
|
| 11/04/2025 |
1.304.119 |
3,92%
|
37,66
|
37,34
|
39,56
|
39,23
|
| 10/04/2025 |
1.318.881 |
-3,77%
|
38,84
|
36,17
|
38,86
|
37,75
|
| 09/04/2025 |
1.739.988 |
5,92%
|
36,28
|
36,06
|
39,811
|
39,23
|
| 08/04/2025 |
1.178.434 |
-2,52%
|
38,87
|
36,40
|
39,57
|
37,00
|
| 07/04/2025 |
2.153.024 |
-2,87%
|
37,40
|
36,24
|
41,38
|
37,90
|
| 04/04/2025 |
1.559.295 |
-3,42%
|
38,54
|
37,82
|
39,70
|
39,02
|
| 03/04/2025 |
1.580.852 |
-7,21%
|
41,18
|
40,03
|
42,2956
|
40,40
|
| 02/04/2025 |
1.167.283 |
1,14%
|
42,43
|
42,00
|
43,8299
|
43,54
|
| 01/04/2025 |
1.070.071 |
2,16%
|
42,32
|
41,51
|
43,25
|
43,05
|
| 31/03/2025 |
1.291.571 |
-2,34%
|
42,65
|
40,50
|
42,60
|
42,14
|
| 28/03/2025 |
1.073.447 |
0,94%
|
42,65
|
41,80
|
43,24
|
43,15
|
| 27/03/2025 |
762.397 |
-2,11%
|
43,37
|
42,68
|
43,8475
|
42,75
|
| 26/03/2025 |
1.011.495 |
-3,41%
|
45,20
|
43,22
|
45,4899
|
43,67
|
| 25/03/2025 |
1.495.910 |
0,02%
|
45,93
|
44,97
|
46,8699
|
45,21
|
| 24/03/2025 |
1.086.826 |
2,10%
|
44,73
|
44,68
|
46,60
|
45,20
|
| 21/03/2025 |
1.153.940 |
-1,56%
|
44,73
|
43,645
|
44,84
|
44,27
|
| 20/03/2025 |
730.592 |
-0,44%
|
44,73
|
44,08
|
45,58
|
44,97
|
| 19/03/2025 |
999.476 |
1,55%
|
44,32
|
43,45
|
45,25
|
45,17
|
| 18/03/2025 |
679.870 |
-3,12%
|
45,66
|
43,88
|
45,6799
|
44,48
|
| 17/03/2025 |
1.166.946 |
3,59%
|
44,66
|
44,10
|
45,93
|
45,90
|
| 14/03/2025 |
1.678.746 |
-1,90%
|
44,22
|
43,8401
|
46,12
|
44,31
|
| 13/03/2025 |
1.373.533 |
1,90%
|
44,22
|
43,60
|
45,25
|
45,16
|
| 12/03/2025 |
1.407.003 |
-1,38%
|
45,52
|
43,905
|
45,57
|
44,32
|
| 11/03/2025 |
2.296.589 |
7,74%
|
42,32
|
42,225
|
45,32
|
44,94
|
| 10/03/2025 |
1.425.370 |
0,39%
|
41,04
|
40,21
|
42,48
|
41,71
|
| 07/03/2025 |
1.632.038 |
-1,26%
|
41,39
|
40,55
|
42,44
|
41,56
|
| 06/03/2025 |
1.226.364 |
-1,66%
|
41,82
|
41,34
|
42,855
|
42,09
|
| 05/03/2025 |
1.027.735 |
-0,67%
|
43,09
|
41,955
|
43,2652
|
42,80
|
| 04/03/2025 |
2.455.829 |
1,60%
|
41,05
|
40,20
|
43,97
|
43,09
|
| 03/03/2025 |
1.689.174 |
-3,66%
|
44,12
|
42,27
|
44,12
|
42,41
|
| 28/02/2025 |
2.119.518 |
-2,22%
|
47,84
|
42,00
|
44,70
|
44,02
|
| 27/02/2025 |
1.070.166 |
-3,90%
|
47,84
|
44,95
|
48,05
|
45,02
|
| 26/02/2025 |
712.777 |
1,87%
|
48,68
|
47,0504
|
48,45
|
47,42
|
| 25/02/2025 |
984.298 |
-0,32%
|
48,68
|
45,91
|
47,65
|
46,55
|
| 24/02/2025 |
904.907 |
1,26%
|
48,68
|
46,27
|
47,66
|
46,70
|
| 21/02/2025 |
1.296.957 |
-4,75%
|
48,68
|
45,77
|
48,91
|
46,12
|
| 20/02/2025 |
1.086.068 |
-0,39%
|
46,25
|
47,23
|
48,67
|
48,42
|
| 19/02/2025 |
2.123.983 |
0,66%
|
46,25
|
48,05
|
49,97
|
48,61
|
| 18/02/2025 |
1.332.181 |
2,09%
|
46,25
|
47,33
|
48,72
|
48,29
|
| 17/02/2025 |
0 |
3,03%
|
46,25
|
46,25
|
47,75
|
47,30
|
| 14/02/2025 |
1.661.528 |
3,03%
|
46,25
|
46,25
|
47,75
|
47,30
|
| 13/02/2025 |
1.930.685 |
1,32%
|
46,26
|
44,97
|
46,54
|
45,91
|
| 12/02/2025 |
1.553.237 |
0,42%
|
44,45
|
43,85
|
45,735
|
45,31
|
| 11/02/2025 |
1.642.150 |
-1,79%
|
45,40
|
44,81
|
46,30
|
45,12
|
| 10/02/2025 |
1.831.433 |
-0,39%
|
48,82
|
45,20
|
46,90
|
45,94
|
| 07/02/2025 |
2.383.723 |
-3,13%
|
48,82
|
45,7701
|
48,02
|
46,12
|
| 06/02/2025 |
2.103.494 |
1,54%
|
48,82
|
46,87
|
48,05
|
47,61
|
| 05/02/2025 |
4.948.624 |
-5,95%
|
48,82
|
46,63
|
48,95
|
46,89
|
| 04/02/2025 |
1.642.440 |
2,37%
|
48,82
|
47,66
|
50,34
|
49,75
|
| 03/02/2025 |
1.840.318 |
-3,61%
|
51,13
|
47,75
|
49,4299
|
48,60
|
| 31/01/2025 |
1.812.149 |
-0,42%
|
51,13
|
50,3951
|
52,14
|
50,42
|
| 30/01/2025 |
3.445.652 |
2,82%
|
50,03
|
48,6501
|
52,27
|
50,63
|
| 29/01/2025 |
8.196.226 |
24,28%
|
40,12
|
46,43
|
49,98
|
49,24
|
| 28/01/2025 |
2.989.084 |
-1,31%
|
40,12
|
38,87
|
40,82
|
39,62
|
| 27/01/2025 |
2.052.355 |
-3,34%
|
44,00
|
39,495
|
41,175
|
39,63
|
| 24/01/2025 |
2.615.260 |
-2,13%
|
44,00
|
40,62
|
41,885
|
41,00
|
| 23/01/2025 |
2.348.121 |
1,68%
|
44,00
|
39,85
|
42,20
|
41,89
|
| 22/01/2025 |
2.054.060 |
-3,01%
|
44,00
|
40,89
|
42,84
|
41,20
|
| 21/01/2025 |
1.702.638 |
-3,87%
|
44,00
|
41,46
|
44,44
|
42,48
|
| 20/01/2025 |
0 |
-2,39%
|
44,00
|
43,64
|
46,52
|
44,19
|
| 17/01/2025 |
1.283.978 |
-2,39%
|
44,00
|
43,64
|
46,52
|
44,19
|
| 16/01/2025 |
1.362.735 |
5,94%
|
44,00
|
43,52
|
45,30
|
45,27
|
| 15/01/2025 |
1.867.367 |
0,90%
|
44,00
|
42,25
|
44,57
|
42,73
|
| 14/01/2025 |
2.044.005 |
3,67%
|
41,98
|
41,60
|
43,10
|
42,35
|
| 13/01/2025 |
1.403.587 |
-0,61%
|
40,40
|
38,61
|
41,15
|
40,85
|
| 09/01/2025 |
1.831.987 |
-4,19%
|
40,75
|
41,10
|
42,89
|
41,10
|
| 08/01/2025 |
1.792.975 |
-3,17%
|
40,75
|
41,56
|
42,89
|
42,08
|
| 07/01/2025 |
3.204.897 |
7,89%
|
40,75
|
40,46
|
44,56
|
43,92
|
