Nextracker Inc Class A (NXT US)
Exportar para Excel
| << < 1 2 3 4 5 |
| 17/10/2024 |
1.666.054 |
%
|
35,11
|
33,54
|
35,1449
|
33,57
|
| 16/10/2024 |
1.660.525 |
%
|
34,85
|
34,53
|
35,45
|
35,04
|
| 15/10/2024 |
1.070.927 |
%
|
34,85
|
34,07
|
35,11
|
34,20
|
| 14/10/2024 |
1.036.604 |
%
|
35,50
|
34,61
|
35,55
|
35,23
|
| 11/10/2024 |
1.443.801 |
%
|
33,84
|
33,75
|
35,70
|
35,64
|
| 10/10/2024 |
2.061.715 |
%
|
35,02
|
33,54
|
34,7676
|
33,96
|
| 09/10/2024 |
1.325.005 |
%
|
35,02
|
34,85
|
35,87
|
35,24
|
| 08/10/2024 |
1.477.094 |
%
|
35,52
|
34,91
|
35,64
|
35,13
|
| 07/10/2024 |
1.571.736 |
%
|
36,50
|
35,43
|
36,5447
|
35,97
|
| 04/10/2024 |
1.246.382 |
%
|
35,94
|
36,36
|
36,675
|
36,59
|
| 03/10/2024 |
1.199.245 |
%
|
35,94
|
35,69
|
36,675
|
36,36
|
| 02/10/2024 |
1.821.245 |
%
|
37,43
|
35,93
|
37,64
|
36,12
|
| 01/10/2024 |
2.838.070 |
%
|
37,24
|
35,92
|
38,64
|
38,03
|
| 30/09/2024 |
1.545.321 |
%
|
38,15
|
37,175
|
38,47
|
37,48
|
| 27/09/2024 |
1.202.857 |
%
|
38,15
|
38,08
|
39,09
|
38,90
|
| 26/09/2024 |
1.248.790 |
%
|
37,76
|
37,37
|
38,71
|
37,56
|
| 25/09/2024 |
1.433.733 |
%
|
36,75
|
36,241
|
37,1777
|
36,41
|
| 24/09/2024 |
1.138.528 |
%
|
37,44
|
36,23
|
37,50
|
36,73
|
| 23/09/2024 |
1.720.692 |
%
|
36,85
|
36,5401
|
37,70
|
36,85
|
| 20/09/2024 |
8.520.187 |
%
|
36,36
|
35,86
|
36,95
|
36,66
|
| 19/09/2024 |
2.685.182 |
%
|
37,34
|
36,16
|
38,49
|
36,46
|
| 18/09/2024 |
2.640.108 |
%
|
37,34
|
36,73
|
38,83
|
36,84
|
| 17/09/2024 |
1.875.165 |
%
|
37,40
|
36,83
|
38,12
|
37,34
|
| 16/09/2024 |
2.337.824 |
%
|
37,49
|
36,71
|
38,4161
|
37,02
|
| 13/09/2024 |
2.205.066 |
%
|
36,28
|
36,23
|
37,66
|
37,67
|
| 12/09/2024 |
1.756.820 |
%
|
35,80
|
34,58
|
36,17
|
35,83
|
| 11/09/2024 |
4.445.310 |
%
|
35,05
|
34,41
|
36,18
|
35,79
|
| 10/09/2024 |
2.937.740 |
%
|
35,05
|
32,65
|
33,89
|
33,08
|
| 09/09/2024 |
3.428.577 |
%
|
35,05
|
33,715
|
35,15
|
33,79
|
| 06/09/2024 |
3.281.873 |
%
|
35,86
|
34,19
|
36,27
|
34,60
|
| 05/09/2024 |
1.364.933 |
%
|
37,47
|
36,025
|
37,53
|
36,04
|
| 04/09/2024 |
1.690.086 |
%
|
37,00
|
36,6813
|
37,93
|
37,46
|
| 03/09/2024 |
2.227.890 |
%
|
40,14
|
37,13
|
40,57
|
37,23
|
| 30/08/2024 |
1.119.330 |
%
|
40,83
|
40,13
|
40,955
|
40,67
|
| 29/08/2024 |
1.233.262 |
%
|
40,27
|
40,11
|
41,23
|
40,57
|
| 28/08/2024 |
1.254.008 |
%
|
41,70
|
39,76
|
41,50
|
40,24
|
| 27/08/2024 |
1.565.536 |
%
|
41,70
|
41,12
|
42,38
|
41,13
|
| 26/08/2024 |
2.013.803 |
%
|
42,51
|
42,04
|
43,49
|
42,21
|
| 23/08/2024 |
1.318.212 |
%
|
40,43
|
39,84
|
42,225
|
42,11
|
| 22/08/2024 |
872.311 |
%
|
40,43
|
39,27
|
40,75
|
39,44
|
| 21/08/2024 |
1.067.972 |
%
|
40,00
|
39,225
|
40,20
|
40,08
|
| 20/08/2024 |
1.678.963 |
%
|
40,05
|
38,87
|
40,81
|
39,60
|
| 16/08/2024 |
1.792.452 |
%
|
39,13
|
38,40
|
39,39
|
38,70
|
| 15/08/2024 |
2.287.529 |
%
|
39,13
|
38,27
|
39,54
|
38,90
|
| 14/08/2024 |
2.253.453 |
%
|
39,09
|
37,97
|
39,21
|
38,26
|
| 13/08/2024 |
2.605.870 |
%
|
39,46
|
38,55
|
39,57
|
39,11
|
| 12/08/2024 |
1.664.196 |
%
|
39,60
|
38,79
|
39,97
|
38,98
|
| 09/08/2024 |
2.396.145 |
%
|
40,00
|
38,32
|
40,58
|
39,78
|
| 08/08/2024 |
2.083.416 |
%
|
41,06
|
39,3354
|
40,97
|
40,19
|
| 07/08/2024 |
3.408.717 |
%
|
41,06
|
39,69
|
42,27
|
39,83
|
| 06/08/2024 |
2.324.093 |
%
|
40,40
|
39,12
|
40,70
|
40,04
|
| 05/08/2024 |
3.388.032 |
%
|
43,78
|
38,13
|
41,21
|
40,79
|
| 02/08/2024 |
5.708.900 |
%
|
43,78
|
38,85
|
43,84
|
41,97
|
| 01/08/2024 |
2.378.518 |
%
|
47,20
|
46,21
|
49,92
|
46,83
|
| 31/07/2024 |
1.741.296 |
%
|
47,20
|
47,27
|
50,08
|
49,14
|
| 30/07/2024 |
1.982.794 |
%
|
47,20
|
45,95
|
48,30
|
46,88
|
| 29/07/2024 |
1.707.680 |
%
|
47,22
|
45,50
|
47,40
|
46,88
|
| 26/07/2024 |
1.154.080 |
%
|
47,10
|
46,475
|
48,25
|
47,28
|
| 25/07/2024 |
1.294.424 |
%
|
46,51
|
45,62
|
47,28
|
46,35
|
| 24/07/2024 |
1.639.648 |
%
|
47,27
|
46,69
|
48,575
|
46,81
|
| 23/07/2024 |
1.403.396 |
%
|
47,27
|
46,70
|
47,62
|
47,14
|
| 22/07/2024 |
1.852.458 |
%
|
49,02
|
47,03
|
49,46
|
47,42
|
| 19/07/2024 |
1.467.798 |
%
|
47,45
|
46,84
|
48,69
|
47,86
|
| 18/07/2024 |
2.013.754 |
%
|
47,20
|
47,05
|
49,46
|
47,37
|
| 17/07/2024 |
2.048.231 |
%
|
48,52
|
46,68
|
48,56
|
47,16
|
| 16/07/2024 |
2.279.611 |
%
|
48,52
|
47,525
|
49,41
|
48,09
|
| 15/07/2024 |
2.619.065 |
%
|
49,19
|
47,26
|
49,99
|
47,77
|
| 12/07/2024 |
2.146.142 |
%
|
50,00
|
51,60
|
53,40
|
51,76
|
| 11/07/2024 |
2.298.946 |
%
|
50,00
|
49,26
|
51,28
|
51,22
|
| 10/07/2024 |
1.392.737 |
%
|
49,03
|
47,65
|
49,42
|
48,52
|
| 09/07/2024 |
1.635.876 |
%
|
47,99
|
47,62
|
48,67
|
48,32
|
| 08/07/2024 |
2.268.670 |
%
|
46,91
|
46,91
|
48,4125
|
47,98
|
