Nextracker Inc Class A (NXT US)
Exportar para Excel
| << < 1 2 3 4 5 |
| 06/01/2025 |
2.262.544 |
2,73%
|
40,75
|
40,46
|
42,90
|
40,71
|
| 03/01/2025 |
1.526.422 |
0,33%
|
36,78
|
39,37
|
40,51
|
39,63
|
| 02/01/2025 |
2.013.177 |
8,13%
|
36,78
|
37,1628
|
40,22
|
39,50
|
| 31/12/2024 |
0 |
-1,95%
|
36,78
|
36,47
|
37,88
|
36,53
|
| 30/12/2024 |
995.921 |
-0,70%
|
36,78
|
36,16
|
37,13
|
36,53
|
| 27/12/2024 |
793.686 |
0,70%
|
36,62
|
36,47
|
37,49
|
37,23
|
| 26/12/2024 |
835.033 |
0,63%
|
36,30
|
36,18
|
37,07
|
36,97
|
| 24/12/2024 |
0 |
1,24%
|
36,73
|
35,95
|
36,94
|
36,74
|
| 23/12/2024 |
1.301.148 |
3,56%
|
35,25
|
35,25
|
36,50
|
36,40
|
| 20/12/2024 |
1.429.223 |
3,93%
|
35,86
|
33,29
|
36,15
|
35,15
|
| 19/12/2024 |
1.222.946 |
-3,29%
|
35,86
|
33,77
|
35,41
|
33,84
|
| 18/12/2024 |
0 |
-2,04%
|
35,86
|
34,56
|
37,2895
|
34,99
|
| 17/12/2024 |
1.106.132 |
0,51%
|
36,00
|
35,00
|
36,80
|
35,72
|
| 16/12/2024 |
1.620.103 |
0,20%
|
36,00
|
35,42
|
36,47
|
35,54
|
| 13/12/2024 |
951.883 |
0,74%
|
36,25
|
34,54
|
35,72
|
35,47
|
| 12/12/2024 |
1.291.148 |
-3,88%
|
36,25
|
35,15
|
36,59
|
35,21
|
| 11/12/2024 |
1.267.751 |
-0,87%
|
37,48
|
35,40
|
37,81
|
36,63
|
| 10/12/2024 |
1.376.660 |
-3,65%
|
37,94
|
36,37
|
37,94
|
36,95
|
| 09/12/2024 |
1.348.168 |
5,62%
|
36,86
|
36,79
|
39,53
|
38,35
|
| 06/12/2024 |
855.039 |
-0,36%
|
36,62
|
36,05
|
37,14
|
36,29
|
| 05/12/2024 |
1.725.525 |
-4,74%
|
38,08
|
36,40
|
38,555
|
36,42
|
| 04/12/2024 |
1.535.942 |
-2,33%
|
39,15
|
37,7006
|
39,71
|
38,23
|
| 03/12/2024 |
1.255.544 |
-1,88%
|
38,85
|
38,53
|
39,98
|
39,14
|
| 02/12/2024 |
1.373.448 |
4,53%
|
38,57
|
38,52
|
40,15
|
39,89
|
| 29/11/2024 |
1.123.698 |
-3,52%
|
41,2905
|
37,48
|
41,2905
|
38,16
|
| 27/11/2024 |
684.494 |
2,16%
|
39,40
|
38,42
|
40,39
|
39,71
|
| 26/11/2024 |
1.137.828 |
-3,79%
|
40,9288
|
38,42
|
41,42
|
38,87
|
| 25/11/2024 |
1.699.385 |
3,99%
|
39,55
|
39,3029
|
41,42
|
40,40
|
| 22/11/2024 |
1.173.658 |
3,88%
|
37,60
|
37,20
|
39,00
|
38,85
|
| 21/11/2024 |
1.360.027 |
-0,51%
|
36,56
|
36,51
|
38,16
|
37,40
|
| 20/11/2024 |
1.083.623 |
3,27%
|
36,33
|
36,33
|
37,855
|
37,59
|
| 19/11/2024 |
1.036.612 |
-2,75%
|
36,33
|
35,86
|
37,83
|
36,40
|
| 18/11/2024 |
1.406.384 |
1,74%
|
37,49
|
35,86
|
37,7997
|
37,43
|
| 15/11/2024 |
1.844.752 |
-7,45%
|
39,71
|
36,44
|
40,33
|
36,80
|
| 14/11/2024 |
2.439.330 |
6,60%
|
38,00
|
36,56
|
40,33
|
39,76
|
| 13/11/2024 |
1.091.739 |
-2,31%
|
38,60
|
37,215
|
39,302
|
37,30
|
| 12/11/2024 |
1.911.191 |
-3,54%
|
39,52
|
37,49
|
40,44
|
38,18
|
| 11/11/2024 |
1.582.815 |
-1,40%
|
40,99
|
38,87
|
40,99
|
39,58
|
| 08/11/2024 |
2.163.732 |
-2,93%
|
40,59
|
39,6514
|
41,955
|
40,14
|
| 07/11/2024 |
2.338.192 |
-0,67%
|
42,00
|
37,7522
|
42,455
|
41,35
|
| 06/11/2024 |
6.457.522 |
-5,58%
|
39,04
|
37,7522
|
44,24
|
41,63
|
| 05/11/2024 |
2.045.342 |
%
|
40,60
|
40,93
|
44,24
|
44,09
|
| 04/11/2024 |
3.287.507 |
%
|
40,60
|
40,53
|
43,59
|
41,96
|
| 01/11/2024 |
2.922.006 |
%
|
39,59
|
38,21
|
40,3652
|
39,61
|
| 31/10/2024 |
7.099.796 |
%
|
38,88
|
36,42
|
41,00
|
39,82
|
| 30/10/2024 |
3.162.825 |
%
|
31,65
|
31,18
|
32,925
|
31,97
|
| 29/10/2024 |
1.473.614 |
%
|
32,05
|
31,50
|
32,49
|
32,33
|
| 28/10/2024 |
1.579.393 |
%
|
31,48
|
31,99
|
32,88
|
32,56
|
| 25/10/2024 |
1.267.848 |
%
|
31,48
|
31,27
|
32,18
|
31,46
|
| 24/10/2024 |
1.635.317 |
%
|
31,26
|
30,93
|
31,81
|
31,29
|
| 23/10/2024 |
2.083.184 |
%
|
32,60
|
31,17
|
32,20
|
31,42
|
| 22/10/2024 |
1.596.123 |
%
|
32,60
|
31,81
|
32,615
|
32,045
|
| 21/10/2024 |
1.777.462 |
%
|
33,33
|
31,79
|
33,55
|
32,60
|
| 18/10/2024 |
1.448.665 |
%
|
33,78
|
33,13
|
34,00
|
33,52
|
| 17/10/2024 |
1.666.054 |
%
|
35,11
|
33,54
|
35,1449
|
33,57
|
| 16/10/2024 |
1.660.525 |
%
|
34,85
|
34,53
|
35,45
|
35,04
|
| 15/10/2024 |
1.070.927 |
%
|
34,85
|
34,07
|
35,11
|
34,20
|
| 14/10/2024 |
1.036.604 |
%
|
35,50
|
34,61
|
35,55
|
35,23
|
| 11/10/2024 |
1.443.801 |
%
|
33,84
|
33,75
|
35,70
|
35,64
|
| 10/10/2024 |
2.061.715 |
%
|
35,02
|
33,54
|
34,7676
|
33,96
|
| 09/10/2024 |
1.325.005 |
%
|
35,02
|
34,85
|
35,87
|
35,24
|
| 08/10/2024 |
1.477.094 |
%
|
35,52
|
34,91
|
35,64
|
35,13
|
| 07/10/2024 |
1.571.736 |
%
|
36,50
|
35,43
|
36,5447
|
35,97
|
| 04/10/2024 |
1.246.382 |
%
|
35,94
|
36,36
|
36,675
|
36,59
|
| 03/10/2024 |
1.199.245 |
%
|
35,94
|
35,69
|
36,675
|
36,36
|
| 02/10/2024 |
1.821.245 |
%
|
37,43
|
35,93
|
37,64
|
36,12
|
| 01/10/2024 |
2.838.070 |
%
|
37,24
|
35,92
|
38,64
|
38,03
|
| 30/09/2024 |
1.545.321 |
%
|
38,15
|
37,175
|
38,47
|
37,48
|
| 27/09/2024 |
1.202.857 |
%
|
38,15
|
38,08
|
39,09
|
38,90
|
| 26/09/2024 |
1.248.790 |
%
|
37,76
|
37,37
|
38,71
|
37,56
|
| 25/09/2024 |
1.433.733 |
%
|
36,75
|
36,241
|
37,1777
|
36,41
|
| 24/09/2024 |
1.138.528 |
%
|
37,44
|
36,23
|
37,50
|
36,73
|
| 23/09/2024 |
1.720.692 |
%
|
36,85
|
36,5401
|
37,70
|
36,85
|
