Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	514.209	-2,57%	24,57	24,8801	26,79	25,02
10/08/2022	749.469	3,63%	24,57	24,5001	25,68	25,68
09/08/2022	570.316	0,98%	24,57	24,52	25,58	24,78
08/08/2022	2.187.555	-8,57%	26,85	23,61	26,28	24,54
05/08/2022	460.925	-1,07%	26,85	26,67	27,2697	26,84
04/08/2022	524.962	2,71%	27,19	26,81	27,9788	27,33
03/08/2022	651.008	-1,63%	27,19	25,99	27,675	26,61
02/08/2022	1.484.310	2,93%	25,84	25,84	27,73	27,05
01/08/2022	1.459.225	-4,12%	26,54	25,25	26,89	26,28
29/07/2022	1.598.309	-5,48%	27,21	26,6682	28,0694	27,41
28/07/2022	3.425.326	12,47%	24,17	26,20	29,73	28,95
27/07/2022	1.804.083	7,03%	24,17	24,17	26,43	25,74
26/07/2022	1.178.067	-0,64%	24,66	23,68	24,86	24,075
25/07/2022	1.294.333	5,35%	23,14	23,07	24,33	24,23
22/07/2022	742.759	-0,22%	22,91	22,61	23,54	23,01
21/07/2022	842.492	0,22%	22,69	22,61	23,36	23,06
20/07/2022	583.042	0,00%	22,88	22,90	23,78	23,01