New Oriental Education & Tech Group ADR (EDU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
168.178 |
-0,96%
|
55,7275
|
54,98
|
55,85
|
55,105
|
| 18/09/2026 |
138.552 |
0,10%
|
55,40
|
55,20
|
56,52
|
55,64
|
| 17/09/2026 |
63.481 |
-0,56%
|
55,27
|
55,27
|
55,77
|
55,54
|
| 16/09/2026 |
306.310 |
-0,92%
|
56,20
|
55,43
|
56,39
|
55,82
|
| 15/09/2026 |
172.070 |
-0,99%
|
55,00
|
55,00
|
56,86
|
56,26
|
| 14/09/2026 |
129.984 |
1,79%
|
56,82
|
55,82
|
57,145
|
56,82
|
| 11/09/2026 |
116.090 |
2,27%
|
54,47
|
54,47
|
56,105
|
55,82
|
| 10/09/2026 |
268.283 |
-1,64%
|
54,7492
|
54,50
|
55,14
|
54,58
|
| 09/09/2026 |
155.404 |
-2,91%
|
56,6388
|
55,25
|
56,835
|
55,49
|
| 08/09/2026 |
350.146 |
-3,97%
|
57,87
|
56,95
|
57,87
|
57,15
|
| 04/09/2026 |
231.503 |
2,08%
|
58,00
|
58,00
|
59,51
|
59,51
|
| 03/09/2026 |
228.494 |
-1,51%
|
58,20
|
57,10
|
58,66
|
58,22
|
| 02/09/2026 |
674.478 |
0,05%
|
59,22
|
59,09
|
60,23
|
59,15
|
| 01/09/2026 |
799.933 |
2,30%
|
58,00
|
57,95
|
59,60
|
59,06
|
| 31/08/2026 |
283.836 |
-1,84%
|
58,83
|
57,16
|
58,83
|
57,70
|
| 28/08/2026 |
122.214 |
1,38%
|
57,25
|
57,25
|
58,83
|
58,83
|
| 27/08/2026 |
282.718 |
0,38%
|
58,00
|
57,07
|
59,13
|
57,94
|
| 26/08/2026 |
608.737 |
1,35%
|
57,07
|
56,73
|
58,29
|
57,72
|
| 25/08/2026 |
191.493 |
1,22%
|
56,41
|
56,25
|
57,265
|
57,07
|
| 24/08/2026 |
147.964 |
1,01%
|
55,788
|
55,5012
|
57,044
|
56,38
|
| 21/08/2026 |
141.460 |
1,63%
|
54,91
|
54,91
|
56,18
|
55,80
|
| 20/08/2026 |
200.134 |
-3,38%
|
56,95
|
54,71
|
56,95
|
54,91
|
| 19/08/2026 |
352.426 |
4,24%
|
54,84
|
54,62
|
57,09
|
56,88
|
| 18/08/2026 |
189.308 |
2,43%
|
54,27
|
53,925
|
54,75
|
54,52
|
| 17/08/2026 |
294.748 |
1,26%
|
53,50
|
52,47
|
53,895
|
53,21
|
| 14/08/2026 |
153.375 |
0,40%
|
52,40
|
52,01
|
52,57
|
52,54
|
| 13/08/2026 |
301.853 |
-1,89%
|
53,14
|
52,17
|
53,83
|
52,33
|
| 12/08/2026 |
230.155 |
-4,01%
|
54,90
|
53,105
|
55,00
|
53,34
|
| 11/08/2026 |
162.516 |
-4,32%
|
57,29
|
55,32
|
57,29
|
55,55
|
| 10/08/2026 |
300.289 |
3,08%
|
56,43
|
56,11
|
58,19
|
58,05
|
| 07/08/2026 |
191.253 |
-0,82%
|
57,99
|
55,615
|
57,99
|
56,39
|
| 06/08/2026 |
325.528 |
-0,23%
|
57,28
|
55,855
|
57,28
|
56,83
|
| 05/08/2026 |
294.864 |
1,07%
|
56,28
|
56,16
|
57,49
|
56,93
|
| 04/08/2026 |
591.341 |
-4,76%
|
59,06
|
55,255
|
59,06
|
56,28
|
| 03/08/2026 |
574.332 |
0,29%
|
58,89
|
58,89
|
60,49
|
59,06
|
| 31/07/2026 |
464.448 |
4,08%
|
56,58
|
58,24
|
59,1088
|
58,89
|
| 30/07/2026 |
1.205.050 |
-3,35%
|
59,86
|
55,07
|
60,45
|
56,58
|
| 29/07/2026 |
654.921 |
15,18%
|
52,10
|
52,10
|
58,75
|
58,58
|
| 28/07/2026 |
339.233 |
1,81%
|
49,01
|
46,63
|
50,95
|
50,79
|
| 27/07/2026 |
242.031 |
1,22%
|
48,70
|
48,70
|
50,015
|
49,91
|
| 24/07/2026 |
273.802 |
-0,20%
|
49,35
|
48,63
|
49,59
|
49,24
|
| 23/07/2026 |
156.558 |
1,37%
|
49,03
|
48,945
|
49,51
|
49,35
|
| 22/07/2026 |
482.712 |
-0,04%
|
47,78
|
47,78
|
48,86
|
48,68
|
| 21/07/2026 |
280.153 |
-1,16%
|
49,71
|
48,44
|
49,71
|
48,70
|
| 20/07/2026 |
288.272 |
0,16%
|
50,47
|
49,14
|
50,47
|
49,24
|
| 17/07/2026 |
247.118 |
-0,49%
|
49,00
|
49,00
|
49,79
|
49,15
|
| 16/07/2026 |
362.894 |
-1,06%
|
49,60
|
49,38
|
50,68
|
49,43
|
| 15/07/2026 |
530.065 |
0,65%
|
50,12
|
49,40
|
50,98
|
49,91
|
| 14/07/2026 |
382.278 |
2,01%
|
49,25
|
49,25
|
50,65
|
49,59
|
| 13/07/2026 |
346.229 |
0,38%
|
48,75
|
48,64
|
49,53
|
48,66
|
| 10/07/2026 |
193.232 |
-0,25%
|
49,39
|
48,435
|
49,57
|
48,55
|
| 09/07/2026 |
185.886 |
-0,84%
|
48,99
|
48,37
|
48,99
|
48,67
|
| 08/07/2026 |
450.585 |
2,74%
|
47,306
|
47,306
|
49,50
|
49,08
|
| 07/07/2026 |
550.082 |
-1,27%
|
47,86
|
47,81
|
49,24
|
47,81
|
| 06/07/2026 |
286.076 |
3,16%
|
47,0467
|
47,0467
|
48,605
|
48,52
|
| 02/07/2026 |
260.262 |
-1,47%
|
47,00
|
46,835
|
47,77
|
47,03
|
| 01/07/2026 |
179.362 |
4,47%
|
45,91
|
45,91
|
48,12
|
47,70
|
| 30/06/2026 |
165.549 |
-0,63%
|
45,67
|
45,62
|
46,58
|
45,91
|
| 29/06/2026 |
86.959 |
-0,39%
|
47,80
|
46,08
|
47,80
|
46,20
|
| 26/06/2026 |
247.198 |
4,19%
|
44,04
|
44,04
|
46,43
|
46,34
|
| 25/06/2026 |
219.499 |
-1,09%
|
44,97
|
44,2546
|
45,15
|
44,44
|
| 24/06/2026 |
204.384 |
-0,11%
|
44,44
|
44,44
|
45,60
|
44,97
|
| 23/06/2026 |
224.792 |
-0,51%
|
44,70
|
44,59
|
45,625
|
45,04
|
| 18/06/2026 |
94.655 |
-1,50%
|
45,08
|
44,835
|
45,70
|
45,26
|
| 17/06/2026 |
171.331 |
-1,63%
|
45,1175
|
45,1175
|
46,6845
|
45,75
|
| 16/06/2026 |
289.909 |
-0,88%
|
46,80
|
45,165
|
46,80
|
46,53
|
| 15/06/2026 |
138.833 |
0,80%
|
46,82
|
46,755
|
47,685
|
47,06
|
| 12/06/2026 |
178.929 |
3,25%
|
46,84
|
46,245
|
47,345
|
46,67
|
| 11/06/2026 |
131.097 |
-1,85%
|
45,68
|
44,77
|
46,14
|
45,20
|
| 10/06/2026 |
199.969 |
2,44%
|
45,25
|
45,25
|
46,86
|
46,11
|
| 09/06/2026 |
287.060 |
-0,42%
|
45,45
|
44,66
|
45,49
|
45,06
|
| 08/06/2026 |
162.710 |
-1,01%
|
46,39
|
45,23
|
46,46
|
45,23
|
| 05/06/2026 |
190.758 |
-0,93%
|
46,50
|
45,71
|
46,50
|
45,74
|
| 04/06/2026 |
172.138 |
-0,60%
|
46,3776
|
46,27
|
47,33
|
46,27
|
| 03/06/2026 |
135.469 |
-1,20%
|
47,51
|
46,32
|
47,51
|
46,57
|
| 02/06/2026 |
188.440 |
0,26%
|
49,0304
|
47,19
|
49,0304
|
47,19
|
| 01/06/2026 |
352.720 |
2,82%
|
46,69
|
46,305
|
47,42
|
47,08
|
| 29/05/2026 |
296.573 |
-0,91%
|
46,82
|
45,72
|
46,82
|
45,79
|
| 28/05/2026 |
219.415 |
-1,60%
|
47,98
|
46,165
|
49,00
|
46,26
|
| 27/05/2026 |
231.735 |
0,47%
|
47,58
|
46,55
|
47,58
|
47,01
|
| 26/05/2026 |
499.998 |
0,78%
|
47,4906
|
46,405
|
48,035
|
46,79
|
| 22/05/2026 |
724.774 |
-2,38%
|
45,99
|
45,90
|
47,31
|
46,43
|
| 21/05/2026 |
347.176 |
-4,77%
|
49,2235
|
47,22
|
49,2235
|
47,56
|
| 20/05/2026 |
377.851 |
-1,05%
|
50,66
|
49,81
|
50,94
|
49,94
|
| 19/05/2026 |
156.211 |
-1,17%
|
50,80
|
50,46
|
51,685
|
50,47
|
| 18/05/2026 |
123.894 |
0,37%
|
51,98
|
50,67
|
51,98
|
51,09
|
| 15/05/2026 |
171.845 |
-0,42%
|
50,44
|
50,24
|
51,19
|
50,90
|
| 14/05/2026 |
240.504 |
-1,09%
|
52,61
|
51,25
|
52,61
|
51,25
|
| 13/05/2026 |
442.699 |
0,29%
|
52,00
|
51,96
|
53,575
|
52,42
|
| 12/05/2026 |
245.952 |
0,60%
|
52,02
|
51,71
|
52,92
|
52,27
|
| 11/05/2026 |
357.465 |
-2,76%
|
53,46
|
51,96
|
53,675
|
52,13
|
| 08/05/2026 |
478.407 |
-4,96%
|
56,36
|
53,27
|
56,36
|
53,61
|
| 07/05/2026 |
248.337 |
0,12%
|
55,11
|
55,11
|
56,40
|
56,36
|
| 06/05/2026 |
318.813 |
4,73%
|
55,36
|
54,99
|
56,57
|
56,30
|
| 05/05/2026 |
280.165 |
1,19%
|
53,0208
|
53,0208
|
53,84
|
53,77
|
| 04/05/2026 |
230.886 |
-1,35%
|
53,08
|
52,79
|
53,76
|
53,14
|
| 01/05/2026 |
123.675 |
-1,59%
|
53,805
|
53,805
|
54,89
|
53,82
|
| 30/04/2026 |
220.105 |
2,66%
|
53,8872
|
53,35
|
54,755
|
54,69
|
| 29/04/2026 |
451.477 |
0,00%
|
53,32
|
52,9329
|
53,62
|
53,32
|
| 28/04/2026 |
665.339 |
1,97%
|
52,77
|
52,07
|
53,67
|
53,32
|
