New Oriental Education & Tech Group ADR (EDU)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
384.544 |
0,74%
|
53,085
|
52,08
|
54,28
|
52,92
|
| 09/07/2025 |
538.620 |
1,48%
|
52,50
|
51,58
|
53,91
|
52,53
|
| 08/07/2025 |
772.214 |
2,07%
|
52,20
|
50,445
|
53,91
|
51,73
|
| 07/07/2025 |
311.913 |
-1,55%
|
51,42
|
50,445
|
51,77
|
50,68
|
| 04/07/2025 |
263.165 |
-0,27%
|
51,51
|
50,945
|
51,7305
|
51,48
|
| 03/07/2025 |
263.160 |
-0,08%
|
53,17
|
50,945
|
53,38
|
51,38
|
| 02/07/2025 |
779.468 |
-3,94%
|
53,95
|
51,43
|
54,35
|
51,52
|
| 01/07/2025 |
209.616 |
-0,65%
|
53,53
|
53,10
|
54,35
|
53,60
|
| 30/06/2025 |
215.775 |
-0,35%
|
53,32
|
53,14
|
54,00
|
53,95
|
| 27/06/2025 |
531.493 |
-0,69%
|
54,60
|
53,5991
|
55,41
|
54,14
|
| 26/06/2025 |
489.631 |
-0,26%
|
55,64
|
53,51
|
55,60
|
54,48
|
| 25/06/2025 |
733.403 |
-1,59%
|
51,97
|
52,00
|
56,04
|
54,62
|
| 24/06/2025 |
2.047.678 |
13,15%
|
47,225
|
46,26
|
56,04
|
55,50
|
| 23/06/2025 |
658.926 |
5,24%
|
47,7786
|
46,26
|
49,46
|
49,05
|
| 20/06/2025 |
147.018 |
-0,67%
|
46,92
|
46,58
|
47,143
|
46,61
|
| 19/06/2025 |
280.055 |
-0,95%
|
46,99
|
46,72
|
47,27
|
46,95
|
| 18/06/2025 |
228.455 |
-0,95%
|
47,45
|
46,72
|
47,84
|
46,96
|
| 17/06/2025 |
161.142 |
-0,71%
|
47,74
|
47,05
|
48,0425
|
47,40
|
| 16/06/2025 |
851.327 |
2,65%
|
47,50
|
46,51
|
48,0425
|
47,74
|
| 13/06/2025 |
308.204 |
-2,33%
|
47,73
|
46,24
|
47,83
|
46,51
|
| 12/06/2025 |
262.462 |
-0,96%
|
48,82
|
47,18
|
49,025
|
47,62
|
| 11/06/2025 |
373.752 |
-1,11%
|
48,20
|
47,885
|
49,18
|
48,08
|
| 10/06/2025 |
710.073 |
2,60%
|
47,415
|
47,04
|
48,745
|
48,62
|
| 09/06/2025 |
626.147 |
1,11%
|
47,41
|
47,04
|
47,82
|
47,39
|
| 06/06/2025 |
251.679 |
-2,31%
|
47,065
|
46,35
|
49,21
|
46,87
|
| 05/06/2025 |
376.163 |
3,81%
|
45,62
|
45,44
|
49,21
|
47,98
|
| 04/06/2025 |
418.909 |
0,68%
|
45,46
|
44,90
|
47,34
|
46,22
|
| 03/06/2025 |
763.772 |
0,59%
|
46,17
|
44,90
|
46,60
|
45,91
|
| 02/06/2025 |
476.980 |
-3,63%
|
46,24
|
45,55
|
46,60
|
45,64
|
| 30/05/2025 |
566.388 |
-3,45%
|
48,82
|
46,87
|
49,72
|
47,36
|
| 29/05/2025 |
776.466 |
3,61%
|
46,78
|
46,64
|
49,72
|
49,07
|
| 28/05/2025 |
238.092 |
0,64%
|
47,28
|
46,54
|
47,77
|
47,36
|
| 27/05/2025 |
702.145 |
1,31%
|
46,92
|
46,92
|
47,77
|
47,06
|
| 23/05/2025 |
214.534 |
-1,09%
|
46,87
|
45,83
|
47,07
|
46,45
|
| 22/05/2025 |
373.037 |
-1,16%
|
47,72
|
46,31
|
48,06
|
46,96
|
| 21/05/2025 |
204.898 |
-1,49%
|
48,28
|
47,34
|
48,40
|
47,51
|
| 20/05/2025 |
551.475 |
0,02%
|
48,04
|
47,35
|
48,58
|
48,23
|
| 19/05/2025 |
245.563 |
-0,82%
|
48,04
|
47,35
|
48,35
|
48,22
|
| 16/05/2025 |
154.984 |
-0,43%
|
49,775
|
48,18
|
49,53
|
48,62
|
| 15/05/2025 |
252.747 |
-2,61%
|
49,45
|
48,31
|
50,1999
|
48,83
|
| 14/05/2025 |
242.726 |
2,45%
|
49,48
|
48,65
|
50,1999
|
50,14
|
| 13/05/2025 |
284.526 |
-0,95%
|
48,55
|
48,19
|
49,74
|
48,94
|
| 12/05/2025 |
297.675 |
4,48%
|
48,46
|
48,35
|
49,72
|
49,41
|
| 09/05/2025 |
319.408 |
1,50%
|
47,22
|
46,06
|
47,625
|
47,29
|
| 08/05/2025 |
464.990 |
-2,35%
|
48,15
|
46,075
|
48,38
|
46,59
|
| 07/05/2025 |
230.808 |
-1,34%
|
48,98
|
47,505
|
49,575
|
47,71
|
| 06/05/2025 |
472.412 |
-3,13%
|
49,28
|
48,30
|
50,07
|
48,36
|
| 05/05/2025 |
554.485 |
0,48%
|
49,44
|
48,87
|
50,07
|
49,92
|
| 02/05/2025 |
423.469 |
1,64%
|
48,87
|
48,58
|
50,4118
|
49,68
|
| 01/05/2025 |
165.405 |
0,06%
|
48,80
|
48,31
|
49,27
|
48,88
|
| 30/04/2025 |
564.148 |
0,00%
|
48,36
|
48,28
|
49,44
|
48,85
|
| 29/04/2025 |
531.661 |
4,07%
|
47,17
|
46,30
|
49,44
|
48,88
|
| 28/04/2025 |
291.678 |
0,36%
|
47,27
|
46,30
|
47,49
|
46,97
|
| 25/04/2025 |
908.714 |
1,47%
|
46,05
|
45,68
|
47,50
|
46,80
|
| 24/04/2025 |
1.754.901 |
4,60%
|
43,85
|
43,17
|
47,74
|
46,12
|
| 23/04/2025 |
2.065.064 |
-0,68%
|
43,895
|
43,17
|
47,74
|
44,09
|
| 22/04/2025 |
851.482 |
-0,18%
|
44,50
|
43,53
|
45,05
|
44,39
|
| 21/04/2025 |
723.895 |
-0,78%
|
44,82
|
43,53
|
45,05
|
44,47
|
| 17/04/2025 |
313.881 |
1,29%
|
44,125
|
43,495
|
45,79
|
44,82
|
| 16/04/2025 |
521.856 |
-2,88%
|
45,565
|
43,495
|
45,98
|
44,19
|
| 15/04/2025 |
719.292 |
3,20%
|
45,565
|
44,675
|
45,98
|
45,50
|
| 14/04/2025 |
506.829 |
2,46%
|
43,165
|
43,8925
|
46,05
|
44,09
|
| 11/04/2025 |
750.126 |
1,08%
|
43,165
|
41,92
|
43,99
|
43,03
|
| 10/04/2025 |
570.851 |
-0,84%
|
42,78
|
42,00
|
43,72
|
42,57
|
| 09/04/2025 |
870.469 |
4,17%
|
41,475
|
40,755
|
43,30
|
42,93
|
| 08/04/2025 |
431.208 |
-3,12%
|
42,08
|
40,66
|
44,00
|
41,22
|
| 07/04/2025 |
863.561 |
-4,57%
|
42,08
|
41,50
|
45,23
|
42,58
|
| 04/04/2025 |
1.423.310 |
-6,63%
|
43,835
|
43,345
|
45,80
|
44,62
|
| 03/04/2025 |
686.560 |
-1,61%
|
47,74
|
46,15
|
47,87
|
47,79
|
| 02/04/2025 |
429.675 |
1,36%
|
47,74
|
46,82
|
48,675
|
48,59
|
| 01/04/2025 |
273.838 |
0,27%
|
48,25
|
47,62
|
48,55
|
47,94
|
| 31/03/2025 |
627.773 |
1,92%
|
46,52
|
46,28
|
48,3575
|
47,81
|
| 28/03/2025 |
364.242 |
-1,32%
|
47,36
|
46,32
|
47,57
|
46,96
|
| 27/03/2025 |
408.621 |
0,63%
|
46,77
|
46,95
|
48,56
|
47,59
|
| 26/03/2025 |
405.330 |
1,81%
|
46,90
|
46,59
|
47,53
|
47,31
|
| 25/03/2025 |
758.199 |
-2,29%
|
46,92
|
46,08
|
47,05
|
46,47
|
| 24/03/2025 |
963.708 |
-5,26%
|
51,84
|
46,00
|
47,565
|
47,56
|
| 21/03/2025 |
320.810 |
-3,39%
|
51,84
|
49,97
|
51,49
|
50,20
|
| 20/03/2025 |
354.049 |
-1,41%
|
51,84
|
51,3862
|
52,81
|
51,92
|
| 19/03/2025 |
330.917 |
0,19%
|
52,72
|
52,26
|
53,06
|
52,66
|
| 18/03/2025 |
629.225 |
3,56%
|
52,60
|
52,20
|
53,35
|
52,56
|
| 17/03/2025 |
451.893 |
0,16%
|
47,18
|
50,355
|
51,23
|
50,80
|
| 14/03/2025 |
593.431 |
5,58%
|
47,18
|
50,355
|
51,66
|
50,72
|
| 13/03/2025 |
207.652 |
1,65%
|
47,18
|
47,1343
|
48,325
|
48,04
|
| 12/03/2025 |
479.320 |
-3,63%
|
48,395
|
46,79
|
48,395
|
47,23
|
| 11/03/2025 |
465.741 |
1,64%
|
48,72
|
48,04
|
49,31
|
49,01
|
| 10/03/2025 |
335.357 |
-2,03%
|
49,31
|
47,74
|
49,28
|
48,22
|
| 07/03/2025 |
300.919 |
1,30%
|
49,31
|
48,93
|
50,02
|
49,22
|
| 06/03/2025 |
742.326 |
-0,76%
|
49,31
|
48,50
|
49,66
|
48,59
|
| 05/03/2025 |
547.916 |
6,37%
|
46,86
|
46,66
|
49,12
|
48,96
|
| 04/03/2025 |
386.873 |
0,55%
|
45,685
|
45,22
|
46,755
|
46,03
|
| 03/03/2025 |
619.453 |
-4,89%
|
47,67
|
45,52
|
47,40
|
45,78
|
| 28/02/2025 |
888.333 |
2,80%
|
47,67
|
46,42
|
48,895
|
48,08
|
| 27/02/2025 |
954.271 |
-1,10%
|
47,67
|
46,60
|
48,4757
|
46,77
|
| 26/02/2025 |
1.230.559 |
-0,67%
|
48,50
|
46,95
|
48,42
|
47,29
|
| 25/02/2025 |
1.102.239 |
-2,04%
|
48,95
|
47,485
|
49,05
|
47,61
|
| 24/02/2025 |
804.314 |
-7,09%
|
53,815
|
48,47
|
49,09
|
48,60
|
| 21/02/2025 |
922.548 |
-2,93%
|
53,815
|
51,72
|
53,93
|
52,31
|
| 20/02/2025 |
1.340.947 |
0,45%
|
53,94
|
53,0127
|
54,125
|
53,93
|
| 19/02/2025 |
633.465 |
-0,48%
|
53,75
|
53,05
|
54,00
|
53,69
|
