New Oriental Education & Tech Group ADR (EDU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-2,23%
|
73,02
|
71,52
|
73,85
|
72,08
|
| 17-07-2024 |
697.145 |
-2,23%
|
73,02
|
71,52
|
73,85
|
72,08
|
| 16-07-2024 |
460.705 |
-0,71%
|
74,21
|
73,391
|
74,9499
|
73,72
|
| 15-07-2024 |
636.985 |
-4,24%
|
76,40
|
73,92
|
76,34
|
74,25
|
| 12-07-2024 |
651.622 |
1,76%
|
78,71
|
77,395
|
79,65
|
77,54
|
| 11-07-2024 |
702.084 |
-4,51%
|
78,71
|
76,065
|
79,5876
|
76,20
|
| 10-07-2024 |
539.437 |
-0,70%
|
81,22
|
79,60
|
81,85
|
79,80
|
| 09-07-2024 |
492.980 |
1,59%
|
79,37
|
79,365
|
80,50
|
80,36
|
| 08-07-2024 |
327.143 |
-0,58%
|
79,55
|
78,11
|
79,99
|
79,10
|
| 05-07-2024 |
723.371 |
-3,42%
|
81,69
|
79,18
|
82,37
|
79,56
|
| 04-07-2024 |
575.941 |
2,22%
|
80,78
|
80,36
|
83,34
|
81,96
|
| 03-07-2024 |
575.938 |
2,27%
|
80,78
|
80,36
|
83,34
|
82,00
|
| 02-07-2024 |
571.756 |
1,49%
|
78,80
|
78,01
|
80,365
|
80,18
|
| 01-07-2024 |
743.902 |
1,63%
|
77,335
|
76,00
|
79,64
|
79,00
|
| 28-06-2024 |
636.636 |
1,74%
|
76,56
|
76,285
|
78,86
|
77,75
|
| 27-06-2024 |
695.203 |
-1,22%
|
76,56
|
73,61
|
76,89
|
76,42
|
| 26-06-2024 |
564.231 |
1,19%
|
77,305
|
75,915
|
78,04
|
77,36
|
| 25-06-2024 |
504.124 |
-0,40%
|
76,09
|
75,955
|
77,615
|
76,45
|
| 24-06-2024 |
1.088.952 |
7,60%
|
72,82
|
72,95
|
77,63
|
76,76
|
| 21-06-2024 |
535.940 |
-0,89%
|
72,46
|
70,25
|
71,5341
|
71,34
|
| 20-06-2024 |
1.230.820 |
-1,40%
|
72,46
|
70,50
|
72,46
|
71,98
|
| 19-06-2024 |
1.197.894 |
-1,11%
|
73,25
|
72,20
|
73,94
|
72,90
|
| 18-06-2024 |
1.168.675 |
-1,04%
|
73,25
|
72,20
|
73,94
|
72,95
|
| 17-06-2024 |
372.329 |
-1,94%
|
75,26
|
73,66
|
75,36
|
73,72
|
| 14-06-2024 |
430.396 |
-1,79%
|
76,67
|
74,74
|
76,90
|
75,18
|
| 13-06-2024 |
511.142 |
0,09%
|
76,44
|
75,96
|
78,30
|
76,55
|
| 12-06-2024 |
891.888 |
0,38%
|
74,02
|
72,14
|
76,94
|
76,48
|
| 11-06-2024 |
296.670 |
-2,94%
|
78,10
|
76,05
|
79,00
|
76,19
|
| 10-06-2024 |
236.392 |
1,25%
|
77,04
|
77,28
|
79,76
|
78,50
|
| 07-06-2024 |
345.118 |
-1,05%
|
77,04
|
76,755
|
78,5297
|
77,53
|
| 06-06-2024 |
645.780 |
2,25%
|
76,09
|
76,32
|
78,97
|
78,35
|
| 05-06-2024 |
417.954 |
-0,56%
|
76,09
|
75,63
|
76,72
|
76,60
|
| 04-06-2024 |
530.973 |
-3,02%
|
81,14
|
76,81
|
78,935
|
77,03
|
| 03-06-2024 |
355.792 |
-0,63%
|
81,14
|
78,83
|
81,40
|
79,43
|
| 31-05-2024 |
703.247 |
-4,60%
|
81,14
|
78,74
|
82,21
|
79,93
|
| 30-05-2024 |
797.897 |
-0,78%
|
81,14
|
83,3655
|
84,595
|
83,78
|
| 29-05-2024 |
672.210 |
3,76%
|
81,14
|
80,90
|
85,37
|
84,44
|
| 28-05-2024 |
766.383 |
4,17%
|
78,37
|
78,185
|
82,48
|
81,38
|
| 27-05-2024 |
0 |
-1,38%
|
78,44
|
77,80
|
79,11
|
78,12
|
| 24-05-2024 |
460.476 |
-1,38%
|
78,44
|
77,80
|
79,11
|
78,12
|
| 23-05-2024 |
449.059 |
-0,96%
|
79,43
|
78,565
|
79,80
|
79,21
|
| 22-05-2024 |
416.790 |
0,29%
|
79,665
|
78,86
|
81,13
|
79,98
|
| 21-05-2024 |
778.825 |
-1,99%
|
79,67
|
79,00
|
80,21
|
79,75
|
| 20-05-2024 |
397.882 |
-0,97%
|
81,22
|
81,001
|
83,49
|
81,37
|
| 17-05-2024 |
722.110 |
-1,86%
|
84,77
|
81,75
|
84,1498
|
82,18
|
| 16-05-2024 |
1.852.956 |
-4,01%
|
88,11
|
81,64
|
84,88
|
83,74
|
| 15-05-2024 |
640.981 |
-1,56%
|
88,11
|
84,61
|
88,43
|
87,2401
|
| 14-05-2024 |
495.306 |
1,07%
|
88,00
|
87,5307
|
89,27
|
88,62
|
| 13-05-2024 |
805.414 |
4,17%
|
85,91
|
85,27
|
87,75
|
87,68
|
| 10-05-2024 |
402.969 |
0,23%
|
84,65
|
83,65
|
85,09
|
84,17
|
| 09-05-2024 |
472.776 |
2,02%
|
83,00
|
82,415
|
84,27
|
83,98
|
| 08-05-2024 |
676.599 |
0,83%
|
82,13
|
80,9092
|
84,66
|
82,32
|
| 07-05-2024 |
563.079 |
-2,80%
|
84,27
|
80,51
|
82,415
|
81,64
|
| 06-05-2024 |
667.353 |
-0,90%
|
84,27
|
83,56
|
85,1377
|
83,99
|
| 03-05-2024 |
1.147.844 |
4,77%
|
79,00
|
81,08
|
85,09
|
84,75
|
| 02-05-2024 |
1.291.008 |
3,19%
|
79,00
|
78,72
|
82,54
|
80,89
|
| 01-05-2024 |
620.299 |
1,70%
|
77,43
|
77,13
|
80,07
|
78,41
|
| 30-04-2024 |
2.109.339 |
-6,33%
|
80,77
|
77,08
|
80,68
|
77,10
|
| 29-04-2024 |
907.036 |
-1,14%
|
80,77
|
79,90
|
82,77
|
82,31
|
| 26-04-2024 |
1.452.095 |
4,55%
|
84,12
|
81,60
|
84,46
|
83,26
|
| 25-04-2024 |
2.780.637 |
3,32%
|
84,54
|
77,52
|
80,705
|
79,64
|
| 24-04-2024 |
6.240.194 |
-13,96%
|
84,54
|
72,465
|
85,00
|
77,08
|
| 23-04-2024 |
768.386 |
1,92%
|
89,49
|
88,825
|
91,04
|
89,59
|
| 22-04-2024 |
608.870 |
3,42%
|
86,54
|
85,75
|
88,81
|
87,90
|
| 19-04-2024 |
368.156 |
-2,19%
|
86,20
|
84,57
|
86,39
|
84,99
|
| 18-04-2024 |
522.540 |
2,77%
|
85,54
|
85,075
|
87,74
|
86,89
|
| 17-04-2024 |
494.785 |
-1,11%
|
85,54
|
84,58
|
86,28
|
84,55
|
| 16-04-2024 |
1.126.041 |
-0,05%
|
85,54
|
83,90
|
85,994
|
85,50
|
| 15-04-2024 |
636.610 |
-1,18%
|
85,54
|
84,81
|
88,29
|
85,54
|
| 12-04-2024 |
376.470 |
-2,92%
|
88,78
|
86,275
|
89,495
|
86,56
|
| 11-04-2024 |
673.537 |
2,93%
|
87,575
|
87,9095
|
90,1854
|
89,16
|
| 10-04-2024 |
1.003.497 |
2,15%
|
84,90
|
85,07
|
87,69
|
86,62
|
| 09-04-2024 |
490.510 |
-0,70%
|
84,22
|
83,7797
|
84,97
|
84,80
|
| 08-04-2024 |
642.251 |
0,07%
|
85,39
|
84,27
|
85,90
|
85,40
|
| 05-04-2024 |
855.221 |
0,02%
|
87,52
|
85,11
|
86,335
|
85,34
|
| 04-04-2024 |
254.112 |
-2,43%
|
87,52
|
85,19
|
88,035
|
85,32
|
| 03-04-2024 |
388.753 |
1,46%
|
86,03
|
85,99
|
88,20
|
87,44
|
| 02-04-2024 |
783.427 |
-1,52%
|
88,65
|
84,5176
|
87,43
|
86,18
|
| 01-04-2024 |
589.162 |
0,80%
|
88,65
|
87,24
|
88,815
|
87,51
|
| 28-03-2024 |
673.397 |
0,97%
|
87,23
|
86,3901
|
88,3981
|
86,82
|
| 27-03-2024 |
882.752 |
-3,03%
|
87,23
|
84,80
|
88,19
|
85,99
|
| 26-03-2024 |
823.471 |
-2,34%
|
90,21
|
88,52
|
90,23
|
88,68
|
| 25-03-2024 |
793.514 |
-2,07%
|
92,19
|
89,655
|
92,40
|
90,80
|
| 22-03-2024 |
398.414 |
-1,79%
|
94,44
|
92,205
|
94,58
|
92,72
|
| 21-03-2024 |
503.997 |
0,28%
|
92,85
|
93,86
|
95,88
|
94,41
|
| 20-03-2024 |
422.926 |
1,76%
|
92,85
|
92,50
|
95,20
|
94,15
|
| 19-03-2024 |
409.769 |
0,98%
|
90,85
|
90,42
|
92,54
|
92,52
|
| 18-03-2024 |
329.879 |
-0,26%
|
93,80
|
89,80
|
91,93
|
91,62
|
| 15-03-2024 |
195.164 |
-1,69%
|
93,80
|
91,885
|
94,175
|
91,86
|
| 14-03-2024 |
388.964 |
-1,46%
|
92,495
|
91,92
|
93,835
|
93,44
|
| 13-03-2024 |
892.624 |
6,02%
|
90,94
|
90,93
|
95,45
|
94,82
|
| 12-03-2024 |
970.314 |
0,48%
|
88,25
|
87,46
|
89,79
|
89,44
|
| 11-03-2024 |
966.892 |
-1,29%
|
90,50
|
87,925
|
90,4876
|
89,01
|
| 08-03-2024 |
1.279.525 |
-0,33%
|
90,50
|
87,09
|
91,87
|
90,17
|
| 07-03-2024 |
1.189.103 |
-4,90%
|
96,33
|
89,76
|
93,9105
|
90,47
|
| 06-03-2024 |
956.495 |
0,38%
|
96,33
|
92,48
|
97,305
|
95,13
|
| 05-03-2024 |
475.895 |
-1,60%
|
95,00
|
93,7645
|
95,10
|
94,77
|
| 04-03-2024 |
694.892 |
0,28%
|
95,00
|
95,425
|
98,19
|
96,31
|
| 01-03-2024 |
540.540 |
2,68%
|
95,00
|
94,67
|
97,29
|
96,04
|
| 29-02-2024 |
517.824 |
1,89%
|
94,67
|
92,934
|
95,84
|
93,53
|
Por favor leia o