New Oriental Education & Tech Group ADR (EDU)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
993.374 |
-2,76%
|
55,26
|
53,115
|
55,31
|
53,95
|
| 17/02/2025 |
0 |
3,76%
|
53,80
|
53,84
|
55,795
|
55,48
|
| 14/02/2025 |
1.070.810 |
3,76%
|
53,80
|
53,84
|
55,795
|
55,45
|
| 13/02/2025 |
1.098.595 |
2,30%
|
53,80
|
51,36
|
53,49
|
53,47
|
| 12/02/2025 |
1.067.400 |
-4,18%
|
49,67
|
52,12
|
54,15
|
52,27
|
| 11/02/2025 |
2.527.045 |
9,10%
|
49,67
|
49,75
|
54,65
|
54,55
|
| 10/02/2025 |
1.067.554 |
3,35%
|
49,67
|
49,33
|
50,43
|
50,00
|
| 07/02/2025 |
920.388 |
0,17%
|
49,40
|
48,26
|
50,50
|
48,38
|
| 06/02/2025 |
896.653 |
2,39%
|
47,765
|
47,05
|
48,34
|
48,30
|
| 05/02/2025 |
892.372 |
-2,48%
|
47,93
|
47,11
|
48,28
|
47,24
|
| 04/02/2025 |
670.320 |
-0,86%
|
47,69
|
48,1187
|
49,60
|
48,44
|
| 03/02/2025 |
479.445 |
0,21%
|
47,69
|
47,51
|
49,06
|
48,86
|
| 31/01/2025 |
610.576 |
-1,44%
|
49,47
|
48,68
|
49,70
|
48,76
|
| 30/01/2025 |
657.664 |
4,59%
|
47,95
|
47,40
|
49,70
|
49,47
|
| 29/01/2025 |
523.668 |
-0,46%
|
47,78
|
46,88
|
47,90
|
47,30
|
| 28/01/2025 |
658.439 |
-1,58%
|
46,98
|
46,94
|
48,44
|
47,48
|
| 27/01/2025 |
1.334.141 |
3,28%
|
46,98
|
46,96
|
49,2505
|
48,25
|
| 24/01/2025 |
1.162.829 |
-0,06%
|
45,73
|
46,335
|
47,25
|
46,72
|
| 23/01/2025 |
3.202.529 |
1,34%
|
45,73
|
46,58
|
48,42
|
46,75
|
| 22/01/2025 |
2.852.070 |
-1,24%
|
45,73
|
44,535
|
47,03
|
46,13
|
| 21/01/2025 |
6.443.658 |
-23,16%
|
50,08
|
44,46
|
50,63
|
46,71
|
| 20/01/2025 |
0 |
2,77%
|
58,605
|
57,94
|
61,36
|
60,84
|
| 17/01/2025 |
701.408 |
2,77%
|
58,605
|
57,94
|
61,36
|
60,80
|
| 16/01/2025 |
585.888 |
0,70%
|
58,82
|
58,02
|
59,22
|
59,20
|
| 15/01/2025 |
437.542 |
-1,49%
|
61,355
|
58,65
|
60,03
|
58,79
|
| 14/01/2025 |
521.995 |
1,07%
|
61,355
|
59,05
|
60,27
|
59,68
|
| 13/01/2025 |
990.676 |
-4,12%
|
61,355
|
58,88
|
61,68
|
59,05
|
| 10/01/2025 |
850.971 |
-3,42%
|
62,815
|
61,29
|
62,865
|
61,59
|
| 09/01/2025 |
352.433 |
-0,90%
|
62,54
|
62,16
|
64,07
|
63,77
|
| 08/01/2025 |
352.426 |
0,47%
|
62,84
|
62,17
|
64,07
|
62,90
|
| 07/01/2025 |
354.714 |
1,29%
|
62,84
|
62,16
|
64,375
|
63,47
|
| 06/01/2025 |
261.051 |
0,05%
|
63,58
|
62,02
|
63,555
|
62,66
|
| 03/01/2025 |
369.131 |
1,74%
|
62,25
|
61,83
|
62,70
|
62,63
|
| 02/01/2025 |
454.786 |
-4,08%
|
62,60
|
61,19
|
63,19
|
61,56
|
| 31/12/2024 |
0 |
1,92%
|
63,19
|
62,785
|
64,20
|
64,18
|
| 30/12/2024 |
1.081.711 |
-0,36%
|
63,305
|
62,23
|
64,18
|
64,18
|
| 27/12/2024 |
385.009 |
-1,17%
|
63,305
|
61,895
|
63,60
|
63,20
|
| 26/12/2024 |
209.402 |
0,11%
|
63,305
|
62,80
|
64,36
|
63,95
|
| 24/12/2024 |
0 |
0,89%
|
61,72
|
62,6401
|
64,23
|
63,88
|
| 23/12/2024 |
431.265 |
2,76%
|
61,72
|
61,425
|
63,135
|
62,96
|
| 20/12/2024 |
329.036 |
2,20%
|
60,72
|
59,97
|
61,86
|
61,27
|
| 19/12/2024 |
294.935 |
2,09%
|
59,255
|
59,29
|
60,45
|
60,04
|
| 18/12/2024 |
0 |
-0,86%
|
59,255
|
58,68
|
59,57
|
58,81
|
| 17/12/2024 |
494.538 |
-0,82%
|
63,33
|
58,09
|
59,7299
|
59,32
|
| 16/12/2024 |
669.405 |
-2,00%
|
63,33
|
58,46
|
60,2887
|
59,81
|
| 13/12/2024 |
663.767 |
-2,40%
|
63,33
|
59,65
|
61,60
|
61,03
|
| 12/12/2024 |
356.939 |
-1,01%
|
63,33
|
62,22
|
64,215
|
62,53
|
| 11/12/2024 |
661.983 |
0,24%
|
62,79
|
61,86
|
63,185
|
63,17
|
| 10/12/2024 |
586.690 |
-7,64%
|
63,85
|
62,5255
|
64,78
|
63,02
|
| 09/12/2024 |
1.488.159 |
9,69%
|
66,66
|
65,6694
|
68,53
|
68,23
|
| 06/12/2024 |
997.041 |
-1,69%
|
63,93
|
61,79
|
64,35
|
62,23
|
| 05/12/2024 |
865.063 |
-1,23%
|
63,15
|
62,53
|
63,7691
|
63,30
|
| 04/12/2024 |
936.820 |
0,39%
|
63,48
|
63,445
|
64,385
|
64,09
|
| 03/12/2024 |
1.075.065 |
6,51%
|
60,72
|
60,88
|
64,02
|
63,84
|
| 02/12/2024 |
424.572 |
2,74%
|
58,90
|
58,83
|
60,20
|
59,92
|
| 29/11/2024 |
586.912 |
-2,02%
|
59,99
|
57,60
|
59,99
|
58,32
|
| 28/11/2024 |
302.975 |
1,66%
|
59,775
|
58,56
|
60,06
|
59,52
|
| 27/11/2024 |
298.508 |
1,61%
|
59,21
|
57,17
|
60,06
|
59,52
|
| 26/11/2024 |
367.746 |
-0,36%
|
58,94
|
57,17
|
60,32
|
58,58
|
| 25/11/2024 |
480.408 |
2,49%
|
58,63
|
58,1501
|
60,32
|
58,79
|
| 22/11/2024 |
478.964 |
-0,61%
|
56,505
|
56,27
|
58,39
|
57,36
|
| 21/11/2024 |
491.949 |
1,75%
|
55,67
|
55,20
|
58,28
|
57,71
|
| 20/11/2024 |
396.933 |
2,33%
|
54,34
|
54,34
|
57,46
|
56,72
|
| 19/11/2024 |
441.758 |
-0,97%
|
56,335
|
54,34
|
56,74
|
55,43
|
| 18/11/2024 |
1.085.132 |
0,13%
|
56,09
|
55,78
|
56,74
|
55,97
|
| 15/11/2024 |
551.569 |
1,54%
|
54,47
|
54,175
|
55,98
|
55,90
|
| 14/11/2024 |
1.214.331 |
-0,63%
|
58,59
|
53,83
|
58,27
|
55,05
|
| 13/11/2024 |
769.372 |
-4,66%
|
58,25
|
55,30
|
58,75
|
55,40
|
| 12/11/2024 |
476.610 |
-3,13%
|
59,395
|
57,59
|
60,29
|
58,11
|
| 11/11/2024 |
551.445 |
-0,56%
|
59,28
|
59,085
|
60,29
|
59,99
|
| 08/11/2024 |
542.412 |
-1,63%
|
59,40
|
58,51
|
62,31
|
60,30
|
| 07/11/2024 |
470.693 |
2,07%
|
58,40
|
56,18
|
62,50
|
61,30
|
| 06/11/2024 |
1.290.571 |
-2,93%
|
58,50
|
56,18
|
63,0336
|
60,06
|
| 05/11/2024 |
467.934 |
%
|
63,48
|
60,82
|
63,0336
|
61,87
|
| 04/11/2024 |
795.339 |
%
|
63,48
|
62,40
|
64,71
|
62,40
|
| 01/11/2024 |
381.147 |
%
|
63,13
|
62,53
|
63,35
|
62,69
|
| 31/10/2024 |
494.317 |
%
|
62,89
|
62,09
|
63,49
|
62,60
|
| 30/10/2024 |
456.392 |
%
|
64,89
|
61,66
|
63,70
|
62,99
|
| 29/10/2024 |
364.699 |
%
|
64,89
|
62,23
|
64,954
|
62,30
|
| 28/10/2024 |
921.070 |
%
|
61,42
|
62,44
|
64,385
|
64,18
|
| 25/10/2024 |
686.399 |
%
|
61,42
|
60,51
|
61,49
|
60,75
|
| 24/10/2024 |
1.344.649 |
%
|
60,825
|
60,00
|
61,78
|
61,29
|
| 23/10/2024 |
2.532.460 |
%
|
63,21
|
60,32
|
64,50
|
61,48
|
| 22/10/2024 |
1.293.695 |
%
|
66,985
|
65,25
|
67,11
|
67,13
|
| 21/10/2024 |
807.291 |
%
|
67,75
|
66,78
|
68,53
|
68,00
|
| 18/10/2024 |
623.118 |
%
|
70,28
|
69,34
|
71,50
|
69,76
|
| 17/10/2024 |
640.214 |
%
|
70,28
|
67,73
|
68,99
|
68,28
|
| 16/10/2024 |
325.034 |
%
|
70,28
|
69,3411
|
70,50
|
69,65
|
| 15/10/2024 |
1.130.232 |
%
|
72,275
|
69,12
|
72,30
|
69,60
|
| 14/10/2024 |
524.287 |
%
|
74,36
|
73,18
|
75,08
|
74,12
|
| 11/10/2024 |
377.094 |
%
|
73,60
|
73,20
|
76,23
|
75,71
|
| 10/10/2024 |
665.296 |
%
|
75,80
|
73,93
|
76,33
|
75,03
|
| 09/10/2024 |
809.219 |
%
|
73,51
|
73,28
|
75,10
|
74,73
|
| 08/10/2024 |
1.044.541 |
%
|
74,88
|
74,585
|
77,59
|
75,78
|
| 07/10/2024 |
1.429.973 |
%
|
82,00
|
77,96
|
82,675
|
79,56
|
| 04/10/2024 |
990.427 |
%
|
76,22
|
79,47
|
83,453
|
80,60
|
| 03/10/2024 |
1.672.403 |
%
|
76,22
|
75,51
|
79,66
|
79,04
|
| 02/10/2024 |
3.077.275 |
%
|
76,22
|
77,52
|
87,26
|
78,51
|
| 01/10/2024 |
828.636 |
%
|
76,22
|
74,41
|
77,58
|
77,19
|
| 30/09/2024 |
2.160.688 |
%
|
78,51
|
75,25
|
81,51
|
75,84
|
