New Oriental Education & Tech Group ADR (EDU)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
247.293 |
-1,90%
|
54,04
|
52,675
|
54,28
|
52,75
|
| 12/09/2025 |
515.249 |
-1,51%
|
54,18
|
53,01
|
54,18
|
53,74
|
| 11/09/2025 |
1.259.091 |
-1,28%
|
54,76
|
54,3101
|
55,26
|
54,60
|
| 10/09/2025 |
779.614 |
6,19%
|
52,57
|
52,57
|
55,34
|
55,29
|
| 09/09/2025 |
757.219 |
3,81%
|
51,44
|
51,30
|
52,16
|
52,05
|
| 08/09/2025 |
301.847 |
2,60%
|
48,85
|
48,71
|
50,21
|
50,10
|
| 05/09/2025 |
232.231 |
0,08%
|
48,05
|
48,05
|
49,25
|
48,82
|
| 04/09/2025 |
315.594 |
-0,06%
|
48,99
|
48,13
|
49,13
|
48,78
|
| 03/09/2025 |
162.136 |
-0,65%
|
49,48
|
48,644
|
49,48
|
48,81
|
| 02/09/2025 |
241.241 |
2,40%
|
47,70
|
47,52
|
49,49
|
49,13
|
| 29/08/2025 |
462.407 |
1,82%
|
47,23
|
47,00
|
48,41
|
47,98
|
| 28/08/2025 |
395.611 |
0,91%
|
46,98
|
46,22
|
47,76
|
47,15
|
| 27/08/2025 |
217.419 |
0,36%
|
46,20
|
45,9104
|
46,95
|
46,88
|
| 26/08/2025 |
298.360 |
-1,60%
|
46,96
|
46,26
|
47,23
|
46,71
|
| 25/08/2025 |
201.706 |
-0,36%
|
48,06
|
47,45
|
48,37
|
47,45
|
| 22/08/2025 |
450.557 |
0,63%
|
47,96
|
46,704
|
48,08
|
47,63
|
| 21/08/2025 |
203.300 |
0,79%
|
47,10
|
46,645
|
47,35
|
47,31
|
| 20/08/2025 |
99.252 |
-0,21%
|
46,21
|
46,21
|
47,38
|
46,94
|
| 19/08/2025 |
180.629 |
-2,79%
|
47,41
|
46,67
|
47,85
|
46,96
|
| 18/08/2025 |
390.246 |
-0,19%
|
49,01
|
47,92
|
49,01
|
48,31
|
| 15/08/2025 |
706.210 |
0,71%
|
48,52
|
47,9801
|
49,175
|
48,40
|
| 14/08/2025 |
914.758 |
2,71%
|
46,32
|
46,05
|
48,23
|
48,06
|
| 13/08/2025 |
370.965 |
1,08%
|
46,57
|
46,14
|
47,076
|
46,79
|
| 12/08/2025 |
176.808 |
1,51%
|
45,61
|
45,51
|
46,36
|
46,29
|
| 11/08/2025 |
295.714 |
0,07%
|
45,94
|
45,34
|
46,33
|
45,60
|
| 08/08/2025 |
599.520 |
-0,72%
|
45,56
|
45,145
|
45,94
|
45,58
|
| 07/08/2025 |
652.503 |
-0,69%
|
46,1997
|
45,79
|
46,41
|
45,88
|
| 06/08/2025 |
496.488 |
-0,90%
|
45,85
|
45,2108
|
46,59
|
46,20
|
| 05/08/2025 |
530.187 |
0,80%
|
46,09
|
45,81
|
46,90
|
46,62
|
| 04/08/2025 |
735.265 |
3,58%
|
46,22
|
45,61
|
46,675
|
46,25
|
| 01/08/2025 |
797.956 |
1,25%
|
43,80
|
43,27
|
44,66
|
44,65
|
| 31/07/2025 |
1.678.781 |
-0,59%
|
44,86
|
44,03
|
45,28
|
44,11
|
| 30/07/2025 |
3.269.195 |
-5,01%
|
42,77
|
41,62
|
46,39
|
44,37
|
| 29/07/2025 |
811.112 |
-1,18%
|
47,30
|
46,51
|
47,78
|
46,75
|
| 28/07/2025 |
959.156 |
1,35%
|
47,02
|
46,73
|
47,635
|
47,31
|
| 25/07/2025 |
611.700 |
2,55%
|
46,80
|
45,20
|
46,90
|
46,68
|
| 24/07/2025 |
785.242 |
-4,41%
|
47,99
|
45,20
|
48,59
|
45,52
|
| 23/07/2025 |
902.584 |
0,06%
|
46,60
|
46,055
|
48,52
|
47,62
|
| 22/07/2025 |
741.024 |
1,84%
|
46,73
|
46,055
|
49,39
|
47,59
|
| 21/07/2025 |
1.880.348 |
-6,58%
|
49,0893
|
46,485
|
49,39
|
46,73
|
| 18/07/2025 |
985.494 |
-0,28%
|
50,275
|
49,92
|
51,10
|
50,02
|
| 17/07/2025 |
408.754 |
0,08%
|
50,86
|
49,93
|
51,13
|
50,16
|
| 16/07/2025 |
711.690 |
-1,90%
|
51,42
|
49,93
|
51,97
|
50,12
|
| 15/07/2025 |
930.706 |
0,24%
|
52,32
|
50,46
|
52,46
|
51,09
|
| 14/07/2025 |
1.250.159 |
-2,64%
|
52,2497
|
50,46
|
52,46
|
50,97
|
| 11/07/2025 |
396.841 |
-1,08%
|
53,42
|
51,85
|
54,28
|
52,35
|
| 10/07/2025 |
384.544 |
0,74%
|
53,085
|
52,08
|
54,28
|
52,92
|
| 09/07/2025 |
538.620 |
1,48%
|
52,50
|
51,58
|
53,91
|
52,53
|
| 08/07/2025 |
772.214 |
2,07%
|
52,20
|
50,445
|
53,91
|
51,73
|
| 07/07/2025 |
311.913 |
-1,55%
|
51,42
|
50,445
|
51,77
|
50,68
|
| 04/07/2025 |
263.165 |
-0,27%
|
51,51
|
50,945
|
51,7305
|
51,48
|
| 03/07/2025 |
263.160 |
-0,08%
|
53,17
|
50,945
|
53,38
|
51,38
|
| 02/07/2025 |
779.468 |
-3,94%
|
53,95
|
51,43
|
54,35
|
51,52
|
| 01/07/2025 |
209.616 |
-0,65%
|
53,53
|
53,10
|
54,35
|
53,60
|
| 30/06/2025 |
215.775 |
-0,35%
|
53,32
|
53,14
|
54,00
|
53,95
|
| 27/06/2025 |
531.493 |
-0,69%
|
54,60
|
53,5991
|
55,41
|
54,14
|
| 26/06/2025 |
489.631 |
-0,26%
|
55,64
|
53,51
|
55,60
|
54,48
|
| 25/06/2025 |
733.403 |
-1,59%
|
51,97
|
52,00
|
56,04
|
54,62
|
| 24/06/2025 |
2.047.678 |
13,15%
|
47,225
|
46,26
|
56,04
|
55,50
|
| 23/06/2025 |
658.926 |
5,24%
|
47,7786
|
46,26
|
49,46
|
49,05
|
| 20/06/2025 |
147.018 |
-0,67%
|
46,92
|
46,58
|
47,143
|
46,61
|
| 19/06/2025 |
280.055 |
-0,95%
|
46,99
|
46,72
|
47,27
|
46,95
|
| 18/06/2025 |
228.455 |
-0,95%
|
47,45
|
46,72
|
47,84
|
46,96
|
| 17/06/2025 |
161.142 |
-0,71%
|
47,74
|
47,05
|
48,0425
|
47,40
|
| 16/06/2025 |
851.327 |
2,65%
|
47,50
|
46,51
|
48,0425
|
47,74
|
| 13/06/2025 |
308.204 |
-2,33%
|
47,73
|
46,24
|
47,83
|
46,51
|
| 12/06/2025 |
262.462 |
-0,96%
|
48,82
|
47,18
|
49,025
|
47,62
|
| 11/06/2025 |
373.752 |
-1,11%
|
48,20
|
47,885
|
49,18
|
48,08
|
| 10/06/2025 |
710.073 |
2,60%
|
47,415
|
47,04
|
48,745
|
48,62
|
| 09/06/2025 |
626.147 |
1,11%
|
47,41
|
47,04
|
47,82
|
47,39
|
| 06/06/2025 |
251.679 |
-2,31%
|
47,065
|
46,35
|
49,21
|
46,87
|
| 05/06/2025 |
376.163 |
3,81%
|
45,62
|
45,44
|
49,21
|
47,98
|
| 04/06/2025 |
418.909 |
0,68%
|
45,46
|
44,90
|
47,34
|
46,22
|
| 03/06/2025 |
763.772 |
0,59%
|
46,17
|
44,90
|
46,60
|
45,91
|
| 02/06/2025 |
476.980 |
-3,63%
|
46,24
|
45,55
|
46,60
|
45,64
|
| 30/05/2025 |
566.388 |
-3,45%
|
48,82
|
46,87
|
49,72
|
47,36
|
| 29/05/2025 |
776.466 |
3,61%
|
46,78
|
46,64
|
49,72
|
49,07
|
| 28/05/2025 |
238.092 |
0,64%
|
47,28
|
46,54
|
47,77
|
47,36
|
| 27/05/2025 |
702.145 |
1,31%
|
46,92
|
46,92
|
47,77
|
47,06
|
| 23/05/2025 |
214.534 |
-1,09%
|
46,87
|
45,83
|
47,07
|
46,45
|
| 22/05/2025 |
373.037 |
-1,16%
|
47,72
|
46,31
|
48,06
|
46,96
|
| 21/05/2025 |
204.898 |
-1,49%
|
48,28
|
47,34
|
48,40
|
47,51
|
| 20/05/2025 |
551.475 |
0,02%
|
48,04
|
47,35
|
48,58
|
48,23
|
| 19/05/2025 |
245.563 |
-0,82%
|
48,04
|
47,35
|
48,35
|
48,22
|
| 16/05/2025 |
154.984 |
-0,43%
|
49,775
|
48,18
|
49,53
|
48,62
|
| 15/05/2025 |
252.747 |
-2,61%
|
49,45
|
48,31
|
50,1999
|
48,83
|
| 14/05/2025 |
242.726 |
2,45%
|
49,48
|
48,65
|
50,1999
|
50,14
|
| 13/05/2025 |
284.526 |
-0,95%
|
48,55
|
48,19
|
49,74
|
48,94
|
| 12/05/2025 |
297.675 |
4,48%
|
48,46
|
48,35
|
49,72
|
49,41
|
| 09/05/2025 |
319.408 |
1,50%
|
47,22
|
46,06
|
47,625
|
47,29
|
| 08/05/2025 |
464.990 |
-2,35%
|
48,15
|
46,075
|
48,38
|
46,59
|
| 07/05/2025 |
230.808 |
-1,34%
|
48,98
|
47,505
|
49,575
|
47,71
|
| 06/05/2025 |
472.412 |
-3,13%
|
49,28
|
48,30
|
50,07
|
48,36
|
| 05/05/2025 |
554.485 |
0,48%
|
49,44
|
48,87
|
50,07
|
49,92
|
| 02/05/2025 |
423.469 |
1,64%
|
48,87
|
48,58
|
50,4118
|
49,68
|
| 01/05/2025 |
165.405 |
0,06%
|
48,80
|
48,31
|
49,27
|
48,88
|
| 30/04/2025 |
564.148 |
0,00%
|
48,36
|
48,28
|
49,44
|
48,85
|
| 29/04/2025 |
531.661 |
4,07%
|
47,17
|
46,30
|
49,44
|
48,88
|
| 28/04/2025 |
291.678 |
0,36%
|
47,27
|
46,30
|
47,49
|
46,97
|
| 25/04/2025 |
908.714 |
1,47%
|
46,05
|
45,68
|
47,50
|
46,80
|
