Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	260.043	2,21%	50,25	50,285	52,925	50,90
10/08/2022	232.898	4,47%	49,37	48,46	50,32	49,85
09/08/2022	214.295	-2,50%	48,88	47,01	49,99	47,69
08/08/2022	377.476	3,93%	48,13	47,54	49,77	48,96
05/08/2022	424.801	3,68%	44,51	43,95	47,95	47,11
04/08/2022	814.385	-4,30%	44,99	44,0825	46,39	45,46
03/08/2022	355.802	1,20%	47,11	45,77	47,60	47,42
02/08/2022	223.001	3,60%	44,52	45,38	48,43	46,86
01/08/2022	324.604	4,34%	42,92	42,57	46,43	45,23
29/07/2022	309.131	-3,24%	43,94	42,61	44,655	43,35
28/07/2022	214.569	1,31%	44,38	42,28	45,07	44,80
27/07/2022	152.999	2,00%	43,91	43,37	44,91	44,35
26/07/2022	128.388	-0,48%	43,15	42,27	44,25	43,40
25/07/2022	293.249	-1,29%	44,20	43,105	44,28	43,60
22/07/2022	146.870	1,01%	43,59	43,03	44,26	44,15
21/07/2022	294.501	4,90%	41,62	41,35	44,065	43,71
20/07/2022	154.590	-0,26%	42,04	41,45	43,21	41,73