Nevro Corporation (NVRO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	99.706	-0,85%	39,44	39,12	39,75	39,60
29/12/2022	109.943	2,38%	39,19	39,02	40,59	39,94
28/12/2022	165.592	-0,69%	39,00	38,66	40,02	39,01
27/12/2022	84.298	-2,26%	39,82	39,06	40,32	39,28
23/12/2022	35.069	-2,84%	41,13	39,935	40,88	39,97
22/12/2022	195.126	1,31%	40,16	39,725	41,18	41,14
21/12/2022	156.773	0,05%	40,86	40,14	41,73	40,61
20/12/2022	401.663	4,60%	39,37	39,51	41,06	40,595
19/12/2022	201.944	-2,09%	39,24	38,49	40,22	38,81
16/12/2022	317.599	-2,82%	40,37	38,55	40,33	39,64
15/12/2022	185.184	-1,28%	40,21	39,94	41,16	40,79
14/12/2022	243.879	-2,39%	42,25	40,63	42,38	41,32
13/12/2022	387.739	4,49%	42,57	41,44	43,42	42,33
12/12/2022	442.589	-3,82%	40,58	40,09	41,25	40,51
09/12/2022	241.823	-2,02%	43,05	41,67	42,855	42,12
08/12/2022	283.596	2,75%	42,26	41,08	43,00	42,99
07/12/2022	240.665	0,46%	42,25	40,95	42,545	41,84
06/12/2022	693.344	-4,19%	43,49	41,00	43,71	41,65
05/12/2022	817.915	-3,64%	43,99	43,41	45,20	43,47
02/12/2022	1.059.564	-5,66%	46,25	44,80	46,71	45,19
01/12/2022	490.880	2,55%	46,80	46,31	48,10	47,90
30/11/2022	675.992	5,58%	44,14	44,48	47,07	46,71
29/11/2022	411.270	0,84%	44,14	43,98	44,84	44,24
28/11/2022	487.860	-1,40%	44,66	43,48	44,93	43,75
25/11/2022	177.409	1,03%	43,87	43,815	44,71	44,37
24/11/2022	455.354	3,12%	42,82	42,50	44,30	43,92
23/11/2022	455.354	3,12%	42,82	42,50	44,30	43,92
22/11/2022	447.415	-0,98%	42,56	41,565	43,00	42,59
21/11/2022	626.454	-3,31%	43,80	42,84	45,2142	43,01
18/11/2022	425.822	1,34%	45,26	43,895	45,41	44,48
17/11/2022	704.060	-1,77%	44,10	43,22	44,32	43,89
16/11/2022	909.859	-2,45%	45,72	44,51	46,46	44,68
15/11/2022	756.786	3,79%	45,46	44,80	46,315	45,575
14/11/2022	208.874	-4,36%	45,42	43,86	45,745	43,91
11/11/2022	284.109	4,79%	43,97	43,97	46,285	45,91
10/11/2022	396.366	10,86%	41,74	41,355	44,24	43,81
09/11/2022	214.688	0,30%	39,41	39,2478	41,05	39,61
08/11/2022	274.812	0,43%	39,83	38,28	40,55	39,49
07/11/2022	258.562	-2,28%	41,06	39,45	41,3936	39,81
04/11/2022	435.023	-2,28%	39,95	39,885	43,22	40,74
03/11/2022	1.036.533	13,57%	39,95	39,44	42,58	41,69
02/11/2022	446.665	-6,62%	39,23	36,65	39,38	36,70
01/11/2022	339.523	2,50%	38,91	38,40	40,55	39,30
31/10/2022	366.999	-1,29%	38,96	38,09	39,33	38,34
28/10/2022	739.580	5,29%	37,00	36,34	39,025	38,85
27/10/2022	533.261	-4,50%	39,01	36,25	39,54	36,90
26/10/2022	1.066.443	-6,00%	40,52	34,95	40,52	38,655
25/10/2022	488.718	2,14%	40,50	40,50	43,09	41,12
24/10/2022	246.097	-0,03%	40,31	38,62	40,27	40,26
21/10/2022	232.448	0,17%	40,45	38,77	40,76	40,32
20/10/2022	536.685	-0,20%	40,47	40,02	41,62	40,23
19/10/2022	399.855	-1,83%	40,58	40,39	42,06	40,73
18/10/2022	197.830	2,85%	41,63	40,58	42,64	41,4674
17/10/2022	292.585	4,43%	39,49	38,92	40,98	40,32
14/10/2022	335.133	-0,95%	39,00	38,27	39,93	38,63
13/10/2022	437.183	0,03%	35,59	35,01	39,16	38,26
12/10/2022	394.875	-2,44%	36,48	34,80	37,44	36,43
11/10/2022	295.214	2,44%	36,48	34,70	37,815	37,34
10/10/2022	361.567	-5,49%	40,00	36,46	40,00	36,53
07/10/2022	568.796	-11,22%	41,975	38,46	42,24	38,62
06/10/2022	830.479	-11,56%	48,795	41,86	49,62	43,45
05/10/2022	660.509	-0,55%	47,46	45,57	49,56	49,13
04/10/2022	145.799	3,02%	48,19	48,19	50,54	49,40
03/10/2022	109.917	1,59%	46,60	46,3615	49,0999	47,38
30/09/2022	229.098	-1,64%	47,69	46,61	49,27	46,601
29/09/2022	207.671	-1,25%	47,26	45,80	47,555	47,40
28/09/2022	165.246	5,78%	45,76	45,28	48,15	47,92
27/09/2022	167.788	1,05%	43,99	44,19	46,34	45,30
26/09/2022	235.821	2,35%	43,99	43,535	45,23	44,83
23/09/2022	364.453	1,06%	42,51	41,28	44,12	43,73
22/09/2022	242.946	-5,60%	44,90	42,96	44,60	43,30
21/09/2022	201.549	-2,41%	46,58	45,86	47,875	45,85
20/09/2022	309.439	-1,18%	47,01	46,25	47,865	46,94
19/09/2022	389.386	1,50%	45,79	44,76	47,52	47,50
16/09/2022	275.350	-4,74%	48,29	46,25	48,22	46,80
15/09/2022	303.452	1,55%	47,92	47,85	49,5937	49,15
14/09/2022	281.760	-0,88%	48,77	47,49	49,12	48,45
13/09/2022	374.692	-4,61%	49,685	47,72	49,82	48,88
12/09/2022	415.013	3,51%	49,685	49,35	53,09	51,25
09/09/2022	175.820	2,87%	48,33	47,805	50,07	49,51
08/09/2022	246.569	4,71%	45,64	45,49	48,21	48,07
07/09/2022	276.866	6,05%	43,16	42,83	46,10	45,91
06/09/2022	208.326	-0,78%	45,23	43,22	44,68	43,26
05/09/2022	184.495	-0,78%	45,83	43,4175	46,339	44,81
02/09/2022	184.495	-0,78%	45,83	43,4175	46,339	44,81
01/09/2022	429.846	-0,86%	44,82	42,945	45,19	45,00
31/08/2022	238.125	-0,98%	47,00	45,33	47,99	45,32
30/08/2022	264.086	2,72%	45,43	44,78	46,17	45,72
29/08/2022	228.152	-0,47%	44,05	43,48	44,685	44,47
26/08/2022	522.069	-3,37%	45,90	43,93	46,22	44,67
25/08/2022	172.737	1,58%	46,38	44,98	46,725	46,23
24/08/2022	299.339	1,97%	44,43	44,15	46,10	45,47
23/08/2022	402.090	-2,13%	45,84	44,32	46,58	44,56
22/08/2022	460.030	-5,81%	47,455	45,075	47,52	45,52
19/08/2022	303.121	-4,68%	50,305	47,88	50,37	48,33
18/08/2022	159.052	0,26%	50,26	49,815	51,03	50,78
17/08/2022	216.021	-1,84%	50,97	50,05	51,03	50,65
16/08/2022	162.095	-2,66%	52,35	50,65	53,15	51,65
15/08/2022	189.975	2,75%	51,445	50,88	53,34	53,03
12/08/2022	137.791	1,55%	51,235	50,71	52,04	51,69