Nevro Corporation (NVRO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	142.980	1,26%	26,91	27,00	27,75	27,36
19/05/2023	134.190	-0,99%	27,30	26,83	27,495	27,02
18/05/2023	244.405	-1,76%	27,49	26,785	27,63	27,29
17/05/2023	335.272	0,80%	27,77	27,18	28,20	27,78
16/05/2023	282.464	-2,72%	28,32	27,54	28,465	27,56
15/05/2023	570.732	3,70%	28,16	27,79	28,89	28,33
12/05/2023	189.398	0,78%	27,30	26,84	27,57	27,32
11/05/2023	204.560	-3,01%	27,50	26,895	27,79	27,11
10/05/2023	340.945	1,27%	27,99	27,62	28,4325	27,95
09/05/2023	121.124	0,58%	27,32	26,87	27,695	27,60
08/05/2023	185.696	1,33%	26,84	26,40	27,765	27,44
05/05/2023	179.126	-1,02%	28,03	26,93	28,03	27,08
04/05/2023	219.705	-0,80%	27,46	26,77	27,81	27,36
03/05/2023	202.959	3,37%	27,17	27,01	27,98	27,58
02/05/2023	212.080	-5,76%	27,96	26,62	28,07	26,68
01/05/2023	212.026	-3,28%	29,07	28,105	29,77	28,31
28/04/2023	255.299	-3,46%	30,07	29,07	30,27	29,27
27/04/2023	442.650	-12,35%	33,40	30,27	34,155	30,32
26/04/2023	353.207	5,72%	32,69	32,485	34,86	34,59
25/04/2023	120.505	-3,45%	33,41	32,66	33,87	32,72
24/04/2023	266.605	2,02%	32,93	32,87	33,895	33,89
21/04/2023	371.213	-0,09%	33,28	33,00	34,09	33,22
20/04/2023	1.773.897	-15,44%	37,66	30,0605	38,03	33,25
19/04/2023	362.880	6,07%	37,30	37,17	39,675	39,32
18/04/2023	421.157	-1,51%	37,54	36,065	37,53	37,07
17/04/2023	508.046	3,15%	36,70	36,64	37,82	37,64
14/04/2023	164.848	0,03%	36,26	35,88	36,52	36,49
13/04/2023	289.259	2,41%	35,98	35,66	36,685	36,48
12/04/2023	196.095	-0,11%	36,02	35,64	36,615	35,62
11/04/2023	128.402	2,77%	35,06	35,01	35,80	35,66
10/04/2023	119.391	0,03%	34,35	33,94	34,78	34,70
06/04/2023	153.169	-2,56%	35,79	34,54	36,02	34,69
05/04/2023	344.924	0,34%	35,56	35,24	36,1295	35,60
04/04/2023	132.576	1,31%	35,10	35,155	35,65	35,48
03/04/2023	309.278	-3,13%	36,02	34,915	36,04	35,02
31/03/2023	200.462	0,78%	36,09	35,81	36,61	36,15
30/03/2023	214.215	5,87%	33,92	34,085	35,98	35,87
29/03/2023	489.116	2,67%	33,50	33,245	34,10	33,88
28/03/2023	177.980	-0,21%	32,70	32,52	33,33	33,00
27/03/2023	396.132	1,88%	33,04	32,61	33,62	33,07
24/03/2023	306.664	5,32%	30,61	30,575	32,52	32,46
23/03/2023	245.753	1,02%	30,72	30,12	31,16	30,82
22/03/2023	106.234	-2,68%	31,28	30,395	31,73	30,51
21/03/2023	135.716	2,28%	31,21	30,91	31,54	31,35
20/03/2023	127.282	0,53%	30,21	30,12	31,035	30,65
17/03/2023	176.621	0,30%	29,93	29,80	30,67	30,49
16/03/2023	197.360	0,76%	29,66	29,61	30,775	30,40
15/03/2023	161.826	-0,46%	29,41	29,21	30,25	30,17
14/03/2023	179.433	-0,33%	31,62	30,15	31,61	30,31
13/03/2023	302.170	0,73%	29,52	28,75	30,825	30,41
10/03/2023	275.370	-4,73%	31,35	29,60	31,56	30,19
09/03/2023	476.981	1,15%	31,34	31,36	32,29	31,69
08/03/2023	155.991	-3,03%	32,05	30,93	32,01	31,33
07/03/2023	327.793	0,37%	32,13	31,93	32,72	32,31
06/03/2023	240.213	-6,51%	34,39	31,97	34,56	32,19
03/03/2023	680.752	1,29%	34,225	33,94	35,145	34,43
02/03/2023	314.685	7,53%	31,44	31,36	33,99	33,99
01/03/2023	172.154	0,54%	31,44	30,67	31,82	31,61
28/02/2023	279.508	-1,75%	31,74	31,23	32,525	31,44
27/02/2023	180.938	0,16%	32,34	31,75	32,27	32,00
24/02/2023	303.712	-2,68%	32,18	31,54	32,19	31,95
23/02/2023	197.047	-1,29%	33,15	32,2301	33,315	32,83
22/02/2023	348.650	-1,63%	33,70	33,03	34,38	33,26
21/02/2023	360.521	-6,03%	35,61	33,73	35,775	33,81
20/02/2023	498.278	-8,93%	38,62	35,13	39,50	35,98
17/02/2023	498.278	-8,93%	38,62	35,13	39,50	35,98
16/02/2023	633.413	3,08%	38,11	37,52	40,56	39,51
15/02/2023	385.626	4,81%	36,67	36,31	38,40	38,33
14/02/2023	365.288	0,66%	36,01	35,52	36,805	36,57
13/02/2023	232.839	-0,41%	36,21	35,83	36,905	36,33
10/02/2023	337.596	-0,03%	36,01	35,82	36,775	36,48
09/02/2023	214.733	-2,30%	37,93	36,31	38,355	36,49
08/02/2023	296.277	-3,19%	38,58	37,22	39,76	37,35
07/02/2023	305.651	-0,26%	38,22	37,46	39,05	38,58
06/02/2023	170.657	-2,79%	39,19	38,34	39,63	38,68
03/02/2023	386.753	1,92%	38,82	38,38	40,03	39,79
02/02/2023	915.463	5,09%	38,05	38,09	39,74	39,04
01/02/2023	287.819	1,17%	37,19	35,90	37,405	37,15
31/01/2023	219.258	0,88%	36,58	35,99	36,86	36,72
30/01/2023	290.338	-0,76%	36,04	35,49	36,56	36,40
27/01/2023	279.504	0,63%	36,56	36,14	37,23	36,68
26/01/2023	510.704	-3,78%	37,47	36,295	37,47	36,45
25/01/2023	360.243	-2,62%	38,20	37,00	38,225	37,88
24/01/2023	191.949	-0,15%	38,66	38,45	39,69	38,90
23/01/2023	377.841	2,74%	38,16	38,02	39,33	38,96
20/01/2023	205.758	0,56%	37,79	36,87	38,15	37,92
19/01/2023	209.104	-0,24%	37,37	36,005	38,165	37,71
18/01/2023	451.364	-0,32%	38,175	37,11	38,525	37,80
17/01/2023	327.384	5,16%	35,45	35,40	38,19	37,92
16/01/2023	338.768	-0,96%	36,28	35,98	37,06	36,05
13/01/2023	338.768	-0,96%	36,28	35,98	37,06	36,05
12/01/2023	514.416	1,88%	35,76	34,94	36,395	36,40
11/01/2023	397.762	0,37%	35,725	35,25	36,88	35,73
10/01/2023	782.170	-3,08%	36,40	35,49	37,24	35,60
09/01/2023	899.682	-7,95%	39,61	36,31	40,15	36,73
06/01/2023	364.301	-0,25%	38,74	37,48	40,06	39,90
05/01/2023	253.870	-2,70%	41,03	39,73	41,18	40,00
04/01/2023	220.481	3,50%	40,51	40,03	41,705	41,11
03/01/2023	147.538	0,30%	40,56	38,845	40,53	39,72
02/01/2023	99.706	-0,85%	39,44	39,12	39,75	39,60