Nevro Corporation (NVRO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09-10-2023	260.377	-4,93%	18,34	17,32	18,535	17,54
06-10-2023	123.131	1,04%	18,05	17,79	18,535	18,45
05-10-2023	154.658	1,05%	18,00	17,67	18,27	18,26
04-10-2023	137.991	-3,93%	18,825	17,77	19,33	18,07
03-10-2023	222.330	-2,69%	18,97	18,75	19,33	18,81
02-10-2023	161.732	0,57%	19,11	18,78	19,33	19,33
29-09-2023	157.571	-2,24%	19,83	19,20	19,88	19,22
28-09-2023	128.417	2,77%	19,34	19,185	20,06	19,66
27-09-2023	130.842	1,22%	18,97	18,69	19,27	19,13
26-09-2023	151.742	-0,32%	19,14	18,78	19,445	18,90
25-09-2023	260.404	-1,66%	19,14	18,495	19,235	18,96
22-09-2023	261.751	-1,18%	19,71	19,18	19,62	19,28
21-09-2023	274.677	-2,55%	19,665	19,51	19,89	19,51
20-09-2023	289.531	-0,25%	20,25	19,50	20,23	20,02
19-09-2023	185.160	-0,30%	20,25	19,64	20,23	20,07
18-09-2023	184.960	-0,84%	20,12	19,83	20,61	20,13
15-09-2023	169.695	-1,50%	20,45	20,085	20,5527	20,30
14-09-2023	137.405	0,24%	20,74	20,31	20,725	20,61
13-09-2023	155.858	1,38%	20,18	20,09	21,00	20,56
12-09-2023	260.872	0,60%	19,92	19,5619	20,30	20,28
11-09-2023	154.166	1,05%	20,23	20,00	20,78	20,16
08-09-2023	144.098	-0,40%	20,05	19,825	20,24	19,95
07-09-2023	108.762	-1,33%	20,05	19,63	20,055	20,03
06-09-2023	143.875	1,10%	19,99	19,58	20,35	20,30
05-09-2023	116.523	-1,52%	20,10	20,01	20,715	20,08
04-09-2023	125.324	1,75%	20,12	20,11	20,56	20,39
01-09-2023	125.324	1,75%	20,12	20,11	20,56	20,39
31-08-2023	125.840	-0,79%	20,12	20,025	20,61	20,04
30-08-2023	207.165	-0,93%	19,57	20,07	20,95	20,20
29-08-2023	163.042	5,16%	19,57	19,40	20,455	20,39
28-08-2023	273.086	0,10%	19,45	19,291	19,705	19,39
25-08-2023	207.757	1,41%	19,07	19,01	19,55	19,37
24-08-2023	185.313	-1,29%	19,16	18,79	19,27	19,10
23-08-2023	171.046	4,60%	18,61	18,295	19,37	19,35
22-08-2023	288.455	1,54%	18,02	17,88	18,68	18,50
21-08-2023	181.888	-3,09%	18,85	18,19	18,87	18,22
18-08-2023	271.541	-2,49%	19,415	18,72	19,51	18,80
17-08-2023	149.643	-1,13%	19,415	18,70	19,57	19,28
16-08-2023	155.761	-0,66%	19,72	19,45	20,015	19,50
15-08-2023	151.785	-1,01%	19,735	19,46	19,89	19,63
14-08-2023	118.789	0,61%	19,635	19,4405	20,00	19,83
11-08-2023	249.049	-1,10%	19,75	19,34	19,895	19,71
10-08-2023	157.918	-0,70%	20,12	19,93	20,475	19,93
09-08-2023	270.798	-0,89%	20,15	19,46	20,2849	20,07
08-08-2023	433.343	0,70%	19,71	19,05	20,29	20,25
07-08-2023	280.163	-2,14%	20,61	19,90	20,8379	20,11
04-08-2023	331.914	0,98%	20,54	20,41	21,28	20,55
03-08-2023	619.975	1,45%	20,62	19,47	20,745	20,35
02-08-2023	1.447.523	-18,65%	20,62	18,445	21,21	20,07
01-08-2023	493.852	-1,28%	24,76	24,24	24,97	24,67
31-07-2023	795.339	2,29%	24,50	24,45	25,45	24,99
28-07-2023	72.144	1,29%	24,55	24,00	24,6446	24,43
27-07-2023	131.860	-5,13%	24,66	24,07	25,00	23,67
26-07-2023	151.691	6,04%	23,53	23,42	24,99	24,95
25-07-2023	83.884	-2,61%	23,92	23,435	23,97	23,53
24-07-2023	152.550	1,77%	23,54	23,49	24,17	24,16
21-07-2023	151.042	0,47%	23,73	23,535	24,17	23,74
20-07-2023	147.719	2,03%	23,10	22,895	23,799	23,63
19-07-2023	262.101	-5,89%	24,57	23,16	24,68	23,16
18-07-2023	106.156	0,04%	24,58	24,235	24,76	24,61
17-07-2023	160.049	1,61%	24,25	23,65	24,67	24,60
14-07-2023	144.293	-3,70%	25,13	24,12	25,18	24,21
13-07-2023	152.786	-0,75%	25,22	24,55	25,24	25,14
12-07-2023	307.694	2,88%	25,25	24,98	25,71	25,33
11-07-2023	402.183	-0,24%	25,00	24,54	25,51	24,62
10-07-2023	286.387	2,71%	24,45	23,93	24,83	24,68
07-07-2023	241.200	-0,50%	24,45	23,925	24,58	24,03
06-07-2023	272.393	-2,93%	24,77	24,10	25,06	24,15
05-07-2023	182.454	-3,75%	25,52	24,61	25,705	24,88
04-07-2023	167.046	1,69%	25,41	25,31	26,195	25,85
03-07-2023	167.046	1,69%	25,41	25,31	26,195	25,85
30-06-2023	314.828	-0,35%	25,94	25,23	26,52	25,42
29-06-2023	241.637	-1,20%	25,88	25,40	26,245	25,51
28-06-2023	245.530	-0,77%	25,33	25,26	26,22	25,82
27-06-2023	246.385	4,25%	24,89	24,83	26,33	26,02
26-06-2023	123.578	0,24%	24,65	24,49	25,19	24,96
23-06-2023	164.601	-3,94%	25,45	24,87	25,76	24,89
22-06-2023	143.843	1,65%	26,25	25,225	26,15	25,91
21-06-2023	224.996	-2,82%	26,25	24,90	26,13	25,49
20-06-2023	213.085	4,17%	24,78	24,63	26,59	26,23
19-06-2023	157.322	0,84%	25,25	24,66	25,56	25,18
16-06-2023	157.322	0,84%	25,25	24,66	25,56	25,18
15-06-2023	184.421	2,55%	24,25	24,00	25,23	24,97
14-06-2023	757.794	1,84%	24,03	24,03	25,53	24,35
13-06-2023	381.254	0,72%	23,815	23,665	24,50	23,91
12-06-2023	626.979	4,95%	23,75	23,35	24,13	23,74
09-06-2023	344.503	-1,95%	23,75	22,43	23,8699	23,14
08-06-2023	747.582	2,08%	22,99	22,645	23,925	23,60
07-06-2023	779.372	-1,58%	23,50	22,20	23,50	23,11
06-06-2023	798.177	-14,72%	23,57	22,12	24,13	23,47
05-06-2023	108.871	-2,65%	28,37	27,32	27,995	27,52
02-06-2023	188.441	3,06%	27,54	27,20	28,42	28,27
01-06-2023	123.453	-0,47%	27,54	27,05	27,58	27,43
31-05-2023	110.136	-1,55%	26,64	25,975	26,65	27,56
30-05-2023	110.136	-1,55%	26,64	25,975	26,65	26,04
29-05-2023	128.411	-0,75%	26,78	26,05	26,78	26,45
26-05-2023	128.411	-0,75%	26,78	26,05	26,78	26,45
25-05-2023	366.854	-1,30%	26,65	25,821	26,94	26,65
24-05-2023	222.604	-0,15%	26,56	26,41	27,31	27,00
23-05-2023	138.070	-1,17%	27,15	26,955	28,06	27,04