Nevro Corporation (NVRO)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
129.979 |
0,00%
|
9,91
|
9,77
|
10,35
|
10,09
|
17/07/2024 |
129.979 |
-0,10%
|
9,91
|
9,77
|
10,35
|
10,09
|
16/07/2024 |
126.173 |
5,87%
|
9,64
|
9,64
|
10,21
|
10,10
|
15/07/2024 |
163.163 |
4,04%
|
9,18
|
9,10
|
9,60
|
9,54
|
12/07/2024 |
165.237 |
4,09%
|
9,00
|
9,00
|
9,39
|
9,17
|
11/07/2024 |
186.704 |
9,99%
|
8,24
|
8,24
|
9,25
|
8,81
|
10/07/2024 |
140.141 |
5,26%
|
7,65
|
7,52
|
8,24
|
8,01
|
09/07/2024 |
177.404 |
-9,08%
|
8,21
|
7,47
|
8,21
|
7,61
|
08/07/2024 |
115.718 |
-2,79%
|
8,62
|
8,36
|
8,82
|
8,37
|
05/07/2024 |
81.514 |
2,75%
|
8,37
|
8,28
|
8,64
|
8,61
|
04/07/2024 |
62.224 |
0,00%
|
8,35
|
8,26
|
8,42
|
8,38
|
03/07/2024 |
62.224 |
0,36%
|
8,35
|
8,26
|
8,42
|
8,38
|
02/07/2024 |
102.121 |
-3,02%
|
8,67
|
8,23
|
8,67
|
8,35
|
01/07/2024 |
138.078 |
2,26%
|
8,44
|
8,40
|
8,665
|
8,61
|
28/06/2024 |
646.233 |
0,72%
|
8,42
|
8,09
|
8,43
|
8,42
|
27/06/2024 |
180.147 |
-1,99%
|
8,58
|
8,24
|
8,58
|
8,36
|
26/06/2024 |
119.318 |
7,16%
|
7,91
|
7,89
|
8,54
|
8,53
|
25/06/2024 |
328.102 |
-5,01%
|
8,35
|
7,90
|
8,35
|
7,96
|
24/06/2024 |
318.029 |
-5,10%
|
8,81
|
8,36
|
8,89
|
8,38
|
21/06/2024 |
417.645 |
2,79%
|
8,67
|
8,66
|
9,06
|
8,83
|
20/06/2024 |
304.860 |
-2,50%
|
8,70
|
8,46
|
8,70
|
8,59
|
19/06/2024 |
371.931 |
0,00%
|
8,75
|
8,66
|
8,98
|
8,81
|
18/06/2024 |
371.931 |
-2,44%
|
8,75
|
8,66
|
8,98
|
8,81
|
17/06/2024 |
154.860 |
-1,11%
|
8,85
|
8,63
|
9,01
|
8,93
|
14/06/2024 |
322.196 |
-2,38%
|
9,34
|
8,99
|
9,345
|
9,03
|
13/06/2024 |
166.688 |
-2,12%
|
9,34
|
9,19
|
9,46
|
9,25
|
12/06/2024 |
141.486 |
1,94%
|
9,63
|
9,35
|
9,77
|
9,45
|
11/06/2024 |
246.800 |
-2,52%
|
9,38
|
9,12
|
9,48
|
9,27
|
10/06/2024 |
140.809 |
2,59%
|
9,25
|
9,24
|
9,59
|
9,51
|
07/06/2024 |
156.641 |
-1,91%
|
9,25
|
9,15
|
9,55
|
9,27
|
06/06/2024 |
188.951 |
1,94%
|
9,14
|
9,18
|
9,56
|
9,45
|
05/06/2024 |
145.813 |
0,00%
|
9,29
|
9,205
|
9,515
|
9,25
|
04/06/2024 |
195.598 |
-0,86%
|
9,22
|
9,08
|
9,41
|
9,25
|
03/06/2024 |
240.983 |
-0,21%
|
9,43
|
9,28
|
9,78
|
9,33
|
31/05/2024 |
138.717 |
1,96%
|
9,24
|
9,16
|
9,4299
|
9,35
|
30/05/2024 |
569.587 |
-0,87%
|
9,20
|
9,135
|
9,365
|
9,17
|
29/05/2024 |
245.335 |
-2,84%
|
9,24
|
9,13
|
9,45
|
9,25
|
28/05/2024 |
181.705 |
1,38%
|
9,45
|
9,305
|
9,54
|
9,52
|
27/05/2024 |
134.185 |
0,00%
|
9,44
|
9,35
|
9,52
|
9,39
|
24/05/2024 |
134.185 |
-4,28%
|
9,44
|
9,35
|
9,52
|
9,39
|
23/05/2024 |
241.761 |
-4,28%
|
9,64
|
9,285
|
9,695
|
9,39
|
22/05/2024 |
259.049 |
-1,51%
|
9,27
|
8,95
|
9,97
|
9,81
|
21/05/2024 |
187.713 |
-5,32%
|
10,51
|
9,871
|
10,51
|
9,96
|
20/05/2024 |
337.720 |
-7,72%
|
11,34
|
10,50
|
11,445
|
10,52
|
17/05/2024 |
458.009 |
2,06%
|
10,95
|
10,80
|
11,65
|
11,40
|
16/05/2024 |
282.035 |
5,78%
|
10,39
|
10,37
|
11,18
|
11,17
|
15/05/2024 |
292.725 |
6,88%
|
9,90
|
9,86
|
10,99
|
10,56
|
14/05/2024 |
223.960 |
-3,04%
|
10,50
|
9,87
|
10,78
|
9,88
|
13/05/2024 |
384.310 |
4,09%
|
9,99
|
9,79
|
10,595
|
10,19
|
10/05/2024 |
299.755 |
-6,85%
|
10,57
|
9,77
|
10,74
|
9,79
|
09/05/2024 |
321.730 |
3,45%
|
10,13
|
10,02
|
10,62
|
10,51
|
08/05/2024 |
672.590 |
-11,88%
|
11,31
|
10,065
|
11,65
|
10,16
|
07/05/2024 |
202.264 |
3,41%
|
11,31
|
11,205
|
11,66
|
11,53
|
06/05/2024 |
141.751 |
-1,24%
|
11,37
|
11,02
|
11,40
|
11,15
|
03/05/2024 |
185.284 |
1,26%
|
11,49
|
11,145
|
11,79
|
11,29
|
02/05/2024 |
292.753 |
7,49%
|
10,57
|
10,39
|
11,21
|
11,19
|
01/05/2024 |
1.682.471 |
-1,70%
|
10,68
|
10,265
|
11,11
|
10,40
|
30/04/2024 |
353.727 |
-7,36%
|
11,19
|
10,55
|
11,348
|
10,58
|
29/04/2024 |
141.276 |
0,88%
|
11,65
|
11,35
|
11,6987
|
11,42
|
26/04/2024 |
123.061 |
-2,58%
|
11,66
|
11,26
|
11,75
|
11,32
|
25/04/2024 |
165.228 |
-7,11%
|
12,125
|
11,495
|
12,22
|
11,62
|
24/04/2024 |
201.942 |
-2,19%
|
12,99
|
12,48
|
13,30
|
12,51
|
23/04/2024 |
231.431 |
4,24%
|
12,20
|
12,16
|
12,85
|
12,79
|
22/04/2024 |
392.485 |
1,66%
|
12,00
|
11,98
|
12,31
|
12,27
|
19/04/2024 |
170.258 |
-2,03%
|
12,37
|
12,045
|
12,56
|
12,07
|
18/04/2024 |
235.272 |
0,24%
|
12,62
|
12,05
|
12,38
|
12,32
|
17/04/2024 |
109.455 |
-3,23%
|
12,62
|
12,155
|
12,65
|
12,29
|
16/04/2024 |
258.614 |
1,68%
|
13,02
|
12,25
|
12,88
|
12,70
|
15/04/2024 |
196.722 |
-5,59%
|
13,04
|
12,35
|
13,025
|
12,49
|
12/04/2024 |
214.585 |
0,84%
|
13,04
|
12,795
|
13,33
|
13,23
|
11/04/2024 |
139.775 |
-1,21%
|
13,19
|
12,89
|
13,315
|
13,12
|
10/04/2024 |
128.560 |
-2,28%
|
12,98
|
12,88
|
13,42
|
13,28
|
09/04/2024 |
136.693 |
3,66%
|
13,33
|
13,21
|
13,83
|
13,59
|
08/04/2024 |
197.449 |
-1,35%
|
13,03
|
12,95
|
13,25
|
13,11
|
05/04/2024 |
161.836 |
0,61%
|
13,21
|
12,92
|
13,56
|
13,29
|
04/04/2024 |
155.128 |
1,30%
|
13,07
|
12,965
|
13,32
|
13,21
|
03/04/2024 |
242.612 |
2,44%
|
12,77
|
12,34
|
13,47
|
13,04
|
02/04/2024 |
268.856 |
-4,43%
|
13,175
|
12,34
|
13,21
|
12,73
|
01/04/2024 |
266.191 |
-7,76%
|
14,26
|
13,22
|
14,32
|
13,32
|
28/03/2024 |
141.911 |
0,14%
|
14,36
|
14,28
|
14,70
|
14,44
|
27/03/2024 |
134.823 |
6,26%
|
13,80
|
13,63
|
14,54
|
14,42
|
26/03/2024 |
130.902 |
-0,73%
|
13,845
|
13,495
|
13,845
|
13,57
|
25/03/2024 |
131.092 |
0,81%
|
13,63
|
13,48
|
13,82
|
13,67
|
22/03/2024 |
124.043 |
-2,09%
|
13,75
|
13,39
|
13,81
|
13,56
|
21/03/2024 |
98.187 |
-2,33%
|
13,70
|
13,86
|
14,23
|
13,85
|
20/03/2024 |
103.767 |
2,16%
|
13,70
|
13,5399
|
14,44
|
14,18
|
19/03/2024 |
91.455 |
-1,49%
|
13,86
|
13,80
|
14,14
|
13,88
|
18/03/2024 |
112.084 |
2,62%
|
13,88
|
13,56
|
14,23
|
14,09
|
15/03/2024 |
160.268 |
-1,22%
|
13,88
|
13,54
|
14,10
|
13,73
|
14/03/2024 |
160.467 |
-3,07%
|
14,16
|
13,69
|
14,20
|
13,90
|
13/03/2024 |
216.418 |
-2,18%
|
14,655
|
14,10
|
14,865
|
14,34
|
12/03/2024 |
173.751 |
-2,20%
|
14,94
|
14,21
|
14,86
|
14,66
|
11/03/2024 |
291.913 |
-1,83%
|
15,13
|
14,86
|
15,245
|
14,99
|
08/03/2024 |
247.038 |
-0,33%
|
14,78
|
15,025
|
15,9799
|
15,27
|
07/03/2024 |
238.388 |
5,37%
|
14,78
|
14,45
|
15,39
|
15,32
|
06/03/2024 |
256.655 |
5,52%
|
13,89
|
13,885
|
14,785
|
14,54
|
05/03/2024 |
191.235 |
-5,03%
|
14,33
|
13,39
|
14,75
|
13,78
|
04/03/2024 |
173.322 |
2,04%
|
14,51
|
13,54
|
14,75
|
14,51
|
01/03/2024 |
181.678 |
-2,34%
|
14,51
|
14,13
|
14,61
|
14,22
|
29/02/2024 |
168.255 |
-1,75%
|
15,05
|
14,355
|
15,2312
|
14,56
|