Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	41,73	154590	42,04	43,21	41,45	-0,2630 %	USD
21-07-2022	43,71	294501	41,62	44,0650	41,35	4,8960 %	USD
22-07-2022	44,15	146870	43,59	44,26	43,03	1,0070 %	USD
25-07-2022	43,60	293249	44,20	44,28	43,1050	-1,29 %	USD
26-07-2022	43,40	128388	43,15	44,25	42,27	-0,4820 %	USD
27-07-2022	44,35	152999	43,91	44,91	43,37	2,0010 %	USD
28-07-2022	44,80	214569	44,38	45,07	42,28	1,3120 %	USD
29-07-2022	43,35	309131	43,94	44,6550	42,61	-3,2370 %	USD
01-08-2022	45,23	324604	42,92	46,43	42,57	4,3370 %	USD
02-08-2022	46,86	223001	44,52	48,43	45,38	3,6040 %	USD
03-08-2022	47,42	355802	47,11	47,60	45,77	1,1950 %	USD
04-08-2022	45,46	814385	44,99	46,39	44,0825	-4,2950 %	USD
05-08-2022	47,11	424801	44,51	47,95	43,95	3,6750 %	USD
08-08-2022	48,96	377476	48,13	49,77	47,54	3,9270 %	USD
09-08-2022	47,69	214295	48,88	49,99	47,01	-2,5040 %	USD
10-08-2022	49,85	232898	49,37	50,32	48,46	4,4740 %	USD
11-08-2022	50,90	260043	50,25	52,9250	50,2850	2,2090 %	USD
12-08-2022	51,69	137791	51,2350	52,04	50,71	1,5520 %	USD
15-08-2022	53,03	189975	51,4450	53,34	50,88	2,7510 %	USD
16-08-2022	51,65	162095	52,35	53,15	50,65	-2,6570 %	USD
17-08-2022	50,65	216021	50,97	51,03	50,05	-1,8410 %	USD
18-08-2022	50,78	159052	50,26	51,03	49,8150	0,2570 %	USD
19-08-2022	48,33	303121	50,3050	50,37	47,88	-4,6750 %	USD
22-08-2022	45,52	460030	47,4550	47,52	45,0750	-5,8140 %	USD
23-08-2022	44,56	402090	45,84	46,58	44,32	-2,13 %	USD
24-08-2022	45,47	299339	44,43	46,10	44,15	1,9740 %	USD
25-08-2022	46,23	172737	46,38	46,7250	44,98	1,5820 %	USD
26-08-2022	44,67	522069	45,90	46,22	43,93	-3,3740 %	USD
29-08-2022	44,47	228152	44,05	44,6850	43,48	-0,47 %	USD
30-08-2022	45,72	264086	45,43	46,17	44,78	2,7180 %	USD
31-08-2022	45,32	238125	47	47,99	45,33	-0,9830 %	USD
01-09-2022	45	429846	44,82	45,19	42,9450	-0,8590 %	USD
02-09-2022	44,81	184495	45,83	46,3390	43,4175	-0,7750 %	USD
05-09-2022	44,81	184495	45,83	46,3390	43,4175	-0,7750 %	USD
06-09-2022	43,26	208326	45,23	44,68	43,22	-0,7750 %	USD
07-09-2022	45,91	276866	43,16	46,10	42,83	6,0520 %	USD
08-09-2022	48,07	246569	45,64	48,21	45,49	4,7050 %	USD
09-09-2022	49,51	175820	48,33	50,07	47,8050	2,8670 %	USD
12-09-2022	51,25	415013	49,6850	53,09	49,35	3,5140 %	USD
13-09-2022	48,88	374692	49,6850	49,82	47,72	-4,6060 %	USD
14-09-2022	48,45	281760	48,77	49,12	47,49	-0,88 %	USD
15-09-2022	49,15	303452	47,92	49,5937	47,85	1,55 %	USD
16-09-2022	46,80	275350	48,29	48,22	46,25	-4,7430 %	USD
19-09-2022	47,50	389386	45,79	47,52	44,76	1,4960 %	USD
20-09-2022	46,94	309439	47,01	47,8650	46,25	-1,1790 %	USD
21-09-2022	45,85	201549	46,58	47,8750	45,86	-2,4050 %	USD
22-09-2022	43,30	242946	44,90	44,60	42,96	-5,6030 %	USD
23-09-2022	43,73	364453	42,51	44,12	41,28	1,0630 %	USD
26-09-2022	44,83	235821	43,99	45,23	43,5350	2,3520 %	USD
27-09-2022	45,30	167788	43,99	46,34	44,19	1,0480 %	USD
28-09-2022	47,92	165246	45,76	48,15	45,28	5,7840 %	USD
29-09-2022	47,40	207671	47,26	47,5550	45,80	-1,25 %	USD
30-09-2022	46,6010	229098	47,69	49,27	46,61	-1,6440 %	USD
03-10-2022	47,38	109917	46,60	49,0999	46,3615	1,5870 %	USD
04-10-2022	49,40	145799	48,19	50,54	48,19	3,0240 %	USD
05-10-2022	49,13	660509	47,46	49,56	45,57	-0,5470 %	USD
06-10-2022	43,45	830479	48,7950	49,62	41,86	-11,5610 %	USD
07-10-2022	38,62	568796	41,9750	42,24	38,46	-11,2180 %	USD
10-10-2022	36,53	361567	40	40	36,46	-5,4850 %	USD
11-10-2022	37,34	295214	36,48	37,8150	34,70	2,4420 %	USD
12-10-2022	36,43	394875	36,48	37,44	34,80	-2,4370 %	USD
13-10-2022	38,26	437183	35,59	39,16	35,01	0,0260 %	USD
14-10-2022	38,63	335133	39	39,93	38,27	-0,9490 %	USD
17-10-2022	40,32	292585	39,49	40,98	38,92	4,4290 %	USD
18-10-2022	41,4674	197830	41,63	42,64	40,58	2,8460 %	USD
19-10-2022	40,73	399855	40,58	42,06	40,39	-1,8320 %	USD
20-10-2022	40,23	536685	40,47	41,62	40,02	-0,1980 %	USD
21-10-2022	40,32	232448	40,45	40,76	38,77	0,1740 %	USD
24-10-2022	40,26	246097	40,31	40,27	38,62	-0,0250 %	USD
25-10-2022	41,12	488718	40,50	43,09	40,50	2,1360 %	USD
26-10-2022	38,6550	1066443	40,52	40,52	34,95	-5,9950 %	USD
27-10-2022	36,90	533261	39,01	39,54	36,25	-4,5030 %	USD
28-10-2022	38,85	739580	37	39,0250	36,34	5,2850 %	USD
31-10-2022	38,34	366999	38,96	39,33	38,09	-1,2870 %	USD
01-11-2022	39,30	339523	38,91	40,55	38,40	2,5040 %	USD
02-11-2022	36,70	446665	39,23	39,38	36,65	-6,6160 %	USD
03-11-2022	41,69	1036533	39,95	42,58	39,44	13,5660 %	USD
04-11-2022	40,74	435023	39,95	43,22	39,8850	-2,2790 %	USD
07-11-2022	39,81	258562	41,06	41,3936	39,45	-2,2830 %	USD
08-11-2022	39,49	274812	39,83	40,55	38,28	0,4320 %	USD
09-11-2022	39,61	214688	39,41	41,05	39,2478	0,3040 %	USD
10-11-2022	43,81	396366	41,74	44,24	41,3550	10,8550 %	USD
11-11-2022	45,91	284109	43,97	46,2850	43,97	4,7930 %	USD
14-11-2022	43,91	208874	45,42	45,7450	43,86	-4,3560 %	USD
15-11-2022	45,5750	756786	45,46	46,3150	44,80	3,7920 %	USD
16-11-2022	44,68	909859	45,72	46,46	44,51	-2,4450 %	USD
17-11-2022	43,89	704060	44,10	44,32	43,22	-1,7680 %	USD
18-11-2022	44,48	425822	45,26	45,41	43,8950	1,3440 %	USD
21-11-2022	43,01	626454	43,80	45,2142	42,84	-3,3050 %	USD
22-11-2022	42,59	447415	42,56	43	41,5650	-0,9770 %	USD
23-11-2022	43,92	455354	42,82	44,30	42,50	3,1230 %	USD
24-11-2022	43,92	455354	42,82	44,30	42,50	3,1230 %	USD
25-11-2022	44,37	177409	43,87	44,71	43,8150	1,0250 %	USD
28-11-2022	43,75	487860	44,66	44,93	43,48	-1,3970 %	USD
29-11-2022	44,24	411270	44,14	44,84	43,98	0,8430 %	USD
30-11-2022	46,71	675992	44,14	47,07	44,48	5,5830 %	USD
01-12-2022	47,90	490880	46,80	48,10	46,31	2,5480 %	USD
02-12-2022	45,19	1059564	46,25	46,71	44,80	-5,6580 %	USD
05-12-2022	43,47	817915	43,99	45,20	43,41	-3,6360 %	USD
06-12-2022	41,65	693344	43,49	43,71	41	-4,1870 %	USD
07-12-2022	41,84	240665	42,25	42,5450	40,95	0,4560 %	USD
08-12-2022	42,99	283596	42,26	43	41,08	2,7490 %	USD
09-12-2022	42,12	241823	43,05	42,8550	41,67	-2,0240 %	USD
12-12-2022	40,51	442589	40,58	41,25	40,09	-3,8220 %	USD
13-12-2022	42,33	387739	42,57	43,42	41,44	4,4930 %	USD
14-12-2022	41,32	243879	42,25	42,38	40,63	-2,3860 %	USD
15-12-2022	40,79	185184	40,21	41,16	39,94	-1,2830 %	USD
16-12-2022	39,64	317599	40,37	40,33	38,55	-2,8190 %	USD
19-12-2022	38,81	201944	39,24	40,22	38,49	-2,0940 %	USD
20-12-2022	40,5950	401663	39,37	41,06	39,51	4,5990 %	USD
21-12-2022	40,61	156773	40,86	41,73	40,14	0,0490 %	USD
22-12-2022	41,14	195126	40,16	41,18	39,7250	1,3050 %	USD
23-12-2022	39,97	35069	41,13	40,88	39,9350	-2,8440 %	USD
27-12-2022	39,28	84298	39,82	40,32	39,06	-2,2640 %	USD
28-12-2022	39,01	165592	39	40,02	38,66	-0,6870 %	USD
29-12-2022	39,94	109943	39,19	40,59	39,02	2,3840 %	USD
30-12-2022	39,60	99706	39,44	39,75	39,12	-0,8510 %	USD
02-01-2023	39,60	99706	39,44	39,75	39,12	-0,8510 %	USD
03-01-2023	39,72	147538	40,56	40,53	38,8450	0,3030 %	USD
04-01-2023	41,11	220481	40,51	41,7050	40,03	3,4990 %	USD
05-01-2023	40	253870	41,03	41,18	39,73	-2,70 %	USD
06-01-2023	39,90	364301	38,74	40,06	37,48	-0,25 %	USD
09-01-2023	36,73	899682	39,61	40,15	36,31	-7,9450 %	USD
10-01-2023	35,60	782170	36,40	37,24	35,49	-3,0770 %	USD
11-01-2023	35,73	397762	35,7250	36,88	35,25	0,3650 %	USD
12-01-2023	36,40	514416	35,76	36,3950	34,94	1,8750 %	USD
13-01-2023	36,05	338768	36,28	37,06	35,98	-0,9620 %	USD
16-01-2023	36,05	338768	36,28	37,06	35,98	-0,9620 %	USD
17-01-2023	37,92	327384	35,45	38,19	35,40	5,1580 %	USD
18-01-2023	37,80	451364	38,1750	38,5250	37,11	-0,3160 %	USD
19-01-2023	37,71	209104	37,37	38,1650	36,0050	-0,2380 %	USD
20-01-2023	37,92	205758	37,79	38,15	36,87	0,5570 %	USD
23-01-2023	38,96	377841	38,16	39,33	38,02	2,7430 %	USD
24-01-2023	38,90	191949	38,66	39,69	38,45	-0,1540 %	USD
25-01-2023	37,88	360243	38,20	38,2250	37	-2,6220 %	USD
26-01-2023	36,45	510704	37,47	37,47	36,2950	-3,7750 %	USD
27-01-2023	36,68	279504	36,56	37,23	36,14	0,6310 %	USD
30-01-2023	36,40	290338	36,04	36,56	35,49	-0,7630 %	USD
31-01-2023	36,72	219258	36,58	36,86	35,99	0,8790 %	USD
01-02-2023	37,15	287819	37,19	37,4050	35,90	1,1710 %	USD
02-02-2023	39,04	915463	38,05	39,74	38,09	5,0870 %	USD
03-02-2023	39,79	386753	38,82	40,03	38,38	1,9210 %	USD
06-02-2023	38,68	170657	39,19	39,63	38,34	-2,79 %	USD
07-02-2023	38,58	305651	38,22	39,05	37,46	-0,2590 %	USD
08-02-2023	37,35	296277	38,58	39,76	37,22	-3,1880 %	USD
09-02-2023	36,49	214733	37,93	38,3550	36,31	-2,3030 %	USD
10-02-2023	36,48	337596	36,01	36,7750	35,82	-0,0270 %	USD
13-02-2023	36,33	232839	36,21	36,9050	35,83	-0,4110 %	USD
14-02-2023	36,57	365288	36,01	36,8050	35,52	0,6610 %	USD
15-02-2023	38,33	385626	36,67	38,40	36,31	4,8130 %	USD
16-02-2023	39,51	633413	38,11	40,56	37,52	3,0790 %	USD
17-02-2023	35,98	498278	38,62	39,50	35,13	-8,9340 %	USD
20-02-2023	35,98	498278	38,62	39,50	35,13	-8,9340 %	USD
21-02-2023	33,81	360521	35,61	35,7750	33,73	-6,0310 %	USD
22-02-2023	33,26	348650	33,70	34,38	33,03	-1,6270 %	USD
23-02-2023	32,83	197047	33,15	33,3150	32,2301	-1,2930 %	USD
24-02-2023	31,95	303712	32,18	32,19	31,54	-2,68 %	USD
27-02-2023	32	180938	32,34	32,27	31,75	0,1560 %	USD
28-02-2023	31,44	279508	31,74	32,5250	31,23	-1,75 %	USD
01-03-2023	31,61	172154	31,44	31,82	30,67	0,5410 %	USD
02-03-2023	33,99	314685	31,44	33,99	31,36	7,5290 %	USD
03-03-2023	34,43	680752	34,2250	35,1450	33,94	1,2940 %	USD
06-03-2023	32,19	240213	34,39	34,56	31,97	-6,5060 %	USD
07-03-2023	32,31	327793	32,13	32,72	31,93	0,3730 %	USD
08-03-2023	31,33	155991	32,05	32,01	30,93	-3,0330 %	USD
09-03-2023	31,69	476981	31,34	32,29	31,36	1,1490 %	USD
10-03-2023	30,19	275370	31,35	31,56	29,60	-4,7330 %	USD
13-03-2023	30,41	302170	29,52	30,8250	28,75	0,7290 %	USD
14-03-2023	30,31	179433	31,62	31,61	30,15	-0,3290 %	USD
15-03-2023	30,17	161826	29,41	30,25	29,21	-0,4620 %	USD
16-03-2023	30,40	197360	29,66	30,7750	29,61	0,7620 %	USD
17-03-2023	30,49	176621	29,93	30,67	29,80	0,2960 %	USD
20-03-2023	30,65	127282	30,21	31,0350	30,12	0,5250 %	USD
21-03-2023	31,35	135716	31,21	31,54	30,91	2,2840 %	USD
22-03-2023	30,51	106234	31,28	31,73	30,3950	-2,6790 %	USD
23-03-2023	30,82	245753	30,72	31,16	30,12	1,0160 %	USD
24-03-2023	32,46	306664	30,61	32,52	30,5750	5,3210 %	USD
27-03-2023	33,07	396132	33,04	33,62	32,61	1,8790 %	USD
28-03-2023	33	177980	32,70	33,33	32,52	-0,2120 %	USD
29-03-2023	33,88	489116	33,50	34,10	33,2450	2,6670 %	USD
30-03-2023	35,87	214215	33,92	35,98	34,0850	5,8740 %	USD
31-03-2023	36,15	200462	36,09	36,61	35,81	0,7810 %	USD
03-04-2023	35,02	309278	36,02	36,04	34,9150	-3,1260 %	USD
04-04-2023	35,48	132576	35,10	35,65	35,1550	1,3140 %	USD
05-04-2023	35,60	344924	35,56	36,1295	35,24	0,3380 %	USD
06-04-2023	34,69	153169	35,79	36,02	34,54	-2,5560 %	USD
10-04-2023	34,70	119391	34,35	34,78	33,94	0,0290 %	USD
11-04-2023	35,66	128402	35,06	35,80	35,01	2,7670 %	USD
12-04-2023	35,62	196095	36,02	36,6150	35,64	-0,1120 %	USD
13-04-2023	36,48	289259	35,98	36,6850	35,66	2,4140 %	USD
14-04-2023	36,49	164848	36,26	36,52	35,88	0,0270 %	USD
17-04-2023	37,64	508046	36,70	37,82	36,64	3,1520 %	USD
18-04-2023	37,07	421157	37,54	37,53	36,0650	-1,5140 %	USD
19-04-2023	39,32	362880	37,30	39,6750	37,17	6,07 %	USD
20-04-2023	33,25	1773897	37,66	38,03	30,0605	-15,4370 %	USD
21-04-2023	33,22	371213	33,28	34,09	33	-0,09 %	USD
24-04-2023	33,89	266605	32,93	33,8950	32,87	2,0170 %	USD
25-04-2023	32,72	120505	33,41	33,87	32,66	-3,4520 %	USD
26-04-2023	34,59	353207	32,69	34,86	32,4850	5,7150 %	USD
27-04-2023	30,32	442650	33,40	34,1550	30,27	-12,3450 %	USD
28-04-2023	29,27	255299	30,07	30,27	29,07	-3,4630 %	USD
01-05-2023	28,31	212026	29,07	29,77	28,1050	-3,28 %	USD
02-05-2023	26,68	212080	27,96	28,07	26,62	-5,7580 %	USD
03-05-2023	27,58	202959	27,17	27,98	27,01	3,3730 %	USD
04-05-2023	27,36	219705	27,46	27,81	26,77	-0,7980 %	USD
05-05-2023	27,08	179126	28,03	28,03	26,93	-1,0230 %	USD
08-05-2023	27,44	185696	26,84	27,7650	26,40	1,3290 %	USD
09-05-2023	27,60	121124	27,32	27,6950	26,87	0,5830 %	USD
10-05-2023	27,95	340945	27,99	28,4325	27,62	1,2680 %	USD
11-05-2023	27,11	204560	27,50	27,79	26,8950	-3,0050 %	USD
12-05-2023	27,32	189398	27,30	27,57	26,84	0,7750 %	USD
15-05-2023	28,33	570732	28,16	28,89	27,79	3,6970 %	USD
16-05-2023	27,56	282464	28,32	28,4650	27,54	-2,7180 %	USD
17-05-2023	27,78	335272	27,77	28,20	27,18	0,7980 %	USD
18-05-2023	27,29	244405	27,49	27,63	26,7850	-1,7640 %	USD
19-05-2023	27,02	134190	27,30	27,4950	26,83	-0,9890 %	USD
22-05-2023	27,36	142980	26,91	27,75	27	1,2580 %	USD
23-05-2023	27,04	138070	27,15	28,06	26,9550	-1,17 %	USD
24-05-2023	27	222604	26,56	27,31	26,41	-0,1480 %	USD
25-05-2023	26,65	366854	26,65	26,94	25,8210	-1,2960 %	USD
26-05-2023	26,45	128411	26,78	26,78	26,05	-0,75 %	USD
29-05-2023	26,45	128411	26,78	26,78	26,05	-0,75 %	USD
30-05-2023	26,04	110136	26,64	26,65	25,9750	-1,55 %	USD
31-05-2023	27,56	110136	26,64	26,65	25,9750	-1,55 %	USD
01-06-2023	27,43	123453	27,54	27,58	27,05	-0,4720 %	USD
02-06-2023	28,27	188441	27,54	28,42	27,20	3,0620 %	USD
05-06-2023	27,52	108871	28,37	27,9950	27,32	-2,6530 %	USD
06-06-2023	23,47	798177	23,57	24,13	22,12	-14,7170 %	USD
07-06-2023	23,11	779372	23,50	23,50	22,20	-1,5760 %	USD
08-06-2023	23,60	747582	22,99	23,9250	22,6450	2,0760 %	USD
09-06-2023	23,14	344503	23,75	23,8699	22,43	-1,9490 %	USD
12-06-2023	23,74	626979	23,75	24,13	23,35	4,9510 %	USD
13-06-2023	23,91	381254	23,8150	24,50	23,6650	0,7160 %	USD
14-06-2023	24,35	757794	24,03	25,53	24,03	1,84 %	USD
15-06-2023	24,97	184421	24,25	25,23	24	2,5460 %	USD
16-06-2023	25,18	157322	25,25	25,56	24,66	0,8410 %	USD
19-06-2023	25,18	157322	25,25	25,56	24,66	0,8410 %	USD
20-06-2023	26,23	213085	24,78	26,59	24,63	4,17 %	USD
21-06-2023	25,49	224996	26,25	26,13	24,90	-2,8210 %	USD
22-06-2023	25,91	143843	26,25	26,15	25,2250	1,6480 %	USD
23-06-2023	24,89	164601	25,45	25,76	24,87	-3,9370 %	USD
26-06-2023	24,96	123578	24,65	25,19	24,49	0,2410 %	USD
27-06-2023	26,02	246385	24,89	26,33	24,83	4,2470 %	USD
28-06-2023	25,82	245530	25,33	26,22	25,26	-0,7690 %	USD
29-06-2023	25,51	241637	25,88	26,2450	25,40	-1,2010 %	USD
30-06-2023	25,42	314828	25,94	26,52	25,23	-0,3530 %	USD
03-07-2023	25,85	167046	25,41	26,1950	25,31	1,6920 %	USD
04-07-2023	25,85	167046	25,41	26,1950	25,31	1,6920 %	USD
05-07-2023	24,88	182454	25,52	25,7050	24,61	-3,7520 %	USD
06-07-2023	24,15	272393	24,77	25,06	24,10	-2,9340 %	USD
07-07-2023	24,03	241200	24,45	24,58	23,9250	-0,4970 %	USD
10-07-2023	24,68	286387	24,45	24,83	23,93	2,7050 %	USD
11-07-2023	24,62	402183	25	25,51	24,54	-0,2430 %	USD
12-07-2023	25,33	307694	25,25	25,71	24,98	2,8840 %	USD
13-07-2023	25,14	152786	25,22	25,24	24,55	-0,75 %	USD
14-07-2023	24,21	144293	25,13	25,18	24,12	-3,6990 %	USD
17-07-2023	24,60	160049	24,25	24,67	23,65	1,6110 %	USD
18-07-2023	24,61	106156	24,58	24,76	24,2350	0,0410 %	USD
19-07-2023	23,16	262101	24,57	24,68	23,16	-5,8920 %	USD
20-07-2023	23,63	147719	23,10	23,7990	22,8950	2,0290 %	USD
21-07-2023	23,74	151042	23,73	24,17	23,5350	0,4660 %	USD
24-07-2023	24,16	152550	23,54	24,17	23,49	1,7690 %	USD
25-07-2023	23,53	83884	23,92	23,97	23,4350	-2,6080 %	USD
26-07-2023	24,95	151691	23,53	24,99	23,42	6,0350 %	USD
27-07-2023	23,67	131860	24,66	25	24,07	-5,13 %	USD
28-07-2023	24,43	72144	24,55	24,6446	24	1,2850 %	USD
31-07-2023	24,99	795339	24,50	25,45	24,45	2,2920 %	USD
01-08-2023	24,67	493852	24,76	24,97	24,24	-1,2810 %	USD
02-08-2023	20,07	1447523	20,62	21,21	18,4450	-18,6460 %	USD
03-08-2023	20,35	619975	20,62	20,7450	19,47	1,4460 %	USD
04-08-2023	20,55	331914	20,54	21,28	20,41	0,9830 %	USD
07-08-2023	20,11	280163	20,61	20,8379	19,90	-2,1410 %	USD
08-08-2023	20,25	433343	19,71	20,29	19,05	0,6960 %	USD
09-08-2023	20,07	270798	20,15	20,2849	19,46	-0,8890 %	USD
10-08-2023	19,93	157918	20,12	20,4750	19,93	-0,6980 %	USD
11-08-2023	19,71	249049	19,75	19,8950	19,34	-1,1040 %	USD
14-08-2023	19,83	118789	19,6350	20	19,4405	0,6090 %	USD
15-08-2023	19,63	151785	19,7350	19,89	19,46	-1,0090 %	USD
16-08-2023	19,50	155761	19,72	20,0150	19,45	-0,6620 %	USD
17-08-2023	19,28	149643	19,4150	19,57	18,70	-1,1280 %	USD
18-08-2023	18,80	271541	19,4150	19,51	18,72	-2,49 %	USD
21-08-2023	18,22	181888	18,85	18,87	18,19	-3,0850 %	USD
22-08-2023	18,50	288455	18,02	18,68	17,88	1,5370 %	USD
23-08-2023	19,35	171046	18,61	19,37	18,2950	4,5950 %	USD
24-08-2023	19,10	185313	19,16	19,27	18,79	-1,2920 %	USD
25-08-2023	19,37	207757	19,07	19,55	19,01	1,4140 %	USD
28-08-2023	19,39	273086	19,45	19,7050	19,2910	0,1030 %	USD
29-08-2023	20,39	163042	19,57	20,4550	19,40	5,1570 %	USD
30-08-2023	20,20	207165	19,57	20,95	20,07	-0,9320 %	USD
31-08-2023	20,04	125840	20,12	20,61	20,0250	-0,7920 %	USD
01-09-2023	20,39	125324	20,12	20,56	20,11	1,7470 %	USD
04-09-2023	20,39	125324	20,12	20,56	20,11	1,7470 %	USD
05-09-2023	20,08	116523	20,10	20,7150	20,01	-1,52 %	USD
06-09-2023	20,30	143875	19,99	20,35	19,58	1,0960 %	USD
07-09-2023	20,03	108762	20,05	20,0550	19,63	-1,33 %	USD
08-09-2023	19,95	144098	20,05	20,24	19,8250	-0,3990 %	USD
11-09-2023	20,16	154166	20,23	20,78	20	1,0530 %	USD
12-09-2023	20,28	260872	19,92	20,30	19,5619	0,5950 %	USD
13-09-2023	20,56	155858	20,18	21	20,09	1,3810 %	USD
14-09-2023	20,61	137405	20,74	20,7250	20,31	0,2430 %	USD
15-09-2023	20,30	169695	20,45	20,5527	20,0850	-1,5040 %	USD
18-09-2023	20,13	184960	20,12	20,61	19,83	-0,8370 %	USD
19-09-2023	20,07	185160	20,25	20,23	19,64	-0,2980 %	USD
20-09-2023	20,02	289531	20,25	20,23	19,50	-0,2490 %	USD
21-09-2023	19,51	274677	19,6650	19,89	19,51	-2,5470 %	USD
22-09-2023	19,28	261751	19,71	19,62	19,18	-1,1790 %	USD
25-09-2023	18,96	260404	19,14	19,2350	18,4950	-1,66 %	USD
26-09-2023	18,90	151742	19,14	19,4450	18,78	-0,3160 %	USD
27-09-2023	19,13	130842	18,97	19,27	18,69	1,2170 %	USD
28-09-2023	19,66	128417	19,34	20,06	19,1850	2,7710 %	USD
29-09-2023	19,22	157571	19,83	19,88	19,20	-2,2380 %	USD
02-10-2023	19,33	161732	19,11	19,33	18,78	0,5720 %	USD
03-10-2023	18,81	222330	18,97	19,33	18,75	-2,69 %	USD
04-10-2023	18,07	137991	18,8250	19,33	17,77	-3,9340 %	USD
05-10-2023	18,26	154658	18	18,27	17,67	1,0510 %	USD
06-10-2023	18,45	123131	18,05	18,5350	17,79	1,0410 %	USD
09-10-2023	17,54	260377	18,34	18,5350	17,32	-4,9320 %	USD
10-10-2023	18,81	250272	17,46	19,21	17,42	7,2410 %	USD
11-10-2023	17,27	287482	18,62	18,65	17,21	-8,1870 %	USD
12-10-2023	16,49	391476	17,22	17,2950	16,46	-4,5170 %	USD
13-10-2023	16,91	197228	16	17	15,9050	2,5470 %	USD
16-10-2023	16,98	344288	16,89	17,25	16,6650	0,4140 %	USD
17-10-2023	16,96	206806	16,89	17,39	16,66	-0,1180 %	USD
18-10-2023	16,98	230617	16,77	17,32	16,67	0,1180 %	USD
19-10-2023	16,48	351500	16,95	17,07	16,47	-2,9450 %	USD
20-10-2023	16,17	142744	16,36	16,5150	16,02	-1,8810 %	USD
23-10-2023	15,69	225656	16,06	16,36	15,6201	-2,9680 %	USD
24-10-2023	15,75	238349	15,81	16,13	15,65	0,3820 %	USD
25-10-2023	15,44	226037	15,81	15,55	15,10	-1,9680 %	USD
26-10-2023	15,15	195805	15,32	15,60	14,9990	-1,8780 %	USD
27-10-2023	14,63	68917	15,15	15,2850	14,52	-3,4320 %	USD
30-10-2023	14,18	260922	14,91	14,88	14,07	-1,8010 %	USD
31-10-2023	14,43	592021	14,43	14,72	14,23	1,7630 %	USD
01-11-2023	14,60	428990	14,43	14,62	14,02	1,1780 %	USD
02-11-2023	14,97	1213498	14,32	16,10	13,99	2,5340 %	USD
03-11-2023	16,07	627009	15	16,26	15,4050	7,3480 %	USD
06-11-2023	16,32	430536	15,93	16,54	15,87	1,5560 %	USD
07-11-2023	16,59	344763	16,33	17,0550	16,25	1,6540 %	USD
08-11-2023	16,20	276245	16,33	16,5794	15,97	-2,3510 %	USD
09-11-2023	15,61	279254	16,49	16,22	15,57	-3,6420 %	USD
10-11-2023	15,04	163461	15,42	16,3750	14,80	-3,6520 %	USD
13-11-2023	15,26	219112	15,33	15,76	14,74	1,4630 %	USD
14-11-2023	16,94	576666	15,33	17,17	15,70	11,0090 %	USD
15-11-2023	17,08	259025	16,65	17,64	17,02	0,8260 %	USD
16-11-2023	16,91	137468	17,11	17,1850	16,58	-0,9950 %	USD
17-11-2023	16,58	136748	16,98	17,29	16,42	-1,9520 %	USD
20-11-2023	16,58	167323	16,61	17,04	16,47	0 %	USD
21-11-2023	16,06	157011	16,69	16,54	16,0050	-3,1360 %	USD
22-11-2023	16,31	196675	16,2450	16,65	16,19	1,5570 %	USD
23-11-2023	16,31	197580	16,2450	16,65	16,19	1,5570 %	USD
24-11-2023	16,34	29177	16,39	16,65	16,09	0,1840 %	USD
27-11-2023	16,51	236360	16,27	16,86	15,9050	1,2880 %	USD
28-11-2023	16,67	125040	16,23	16,70	15,9850	0,9690 %	USD
29-11-2023	16,76	206854	16,8450	17,53	16,46	0,54 %	USD
30-11-2023	17,32	745437	16,48	18,10	16,5250	3,3410 %	USD
01-12-2023	18,82	1152332	17,08	19,5750	17,08	8,6610 %	USD
04-12-2023	18,88	435223	18,87	19,48	18,58	0,3190 %	USD
05-12-2023	18,43	538677	18,79	18,96	18,32	-2,3830 %	USD
06-12-2023	18,92	218960	18,79	19,24	18,53	2,6590 %	USD
07-12-2023	19,49	196215	18,91	19,58	18,87	3,0130 %	USD
08-12-2023	19,95	322028	19,58	20,28	19,41	2,36 %	USD
11-12-2023	20,06	349250	19,58	21,1456	20,03	0,5510 %	USD
12-12-2023	20,55	329585	20,0150	20,62	19,44	2,4430 %	USD
13-12-2023	20,64	519992	20,26	20,64	19,74	0,4380 %	USD
14-12-2023	22,29	466428	21,36	22,60	21,1750	7,9940 %	USD
15-12-2023	21,62	380793	21,36	22,64	21,55	-3,0060 %	USD
18-12-2023	21,80	191015	21,35	22,01	21,32	0,8330 %	USD
19-12-2023	21,69	179104	21,35	22,47	21,69	-0,5050 %	USD
20-12-2023	21,06	162559	21,47	21,76	20,93	-2,9050 %	USD
21-12-2023	21,26	214072	20,31	21,28	20,28	0,95 %	USD
22-12-2023	21,50	140085	21,56	21,71	21,08	1,1290 %	USD
26-12-2023	21,99	125604	21,66	22,01	21,34	2,2790 %	USD
27-12-2023	22,31	224068	21,9650	22,4350	21,8348	1,4550 %	USD
28-12-2023	22,09	108174	22,18	22,5250	21,89	-0,9860 %	USD
29-12-2023	21,52	77379	22,13	22,15	21,40	-2,58 %	USD
02-01-2024	20,76	130526	21,21	21,69	20,65	-3,5320 %	USD
03-01-2024	19,14	194799	21,21	20,2150	19,13	-7,8030 %	USD
04-01-2024	19,39	172662	20,29	19,54	18,92	1,3060 %	USD
05-01-2024	19,36	158542	19,05	19,7175	18,85	-0,1550 %	USD
08-01-2024	20,38	137051	19,19	20,5690	19,3650	5,2690 %	USD
09-01-2024	20,78	294147	19,19	21,66	20,4050	1,9630 %	USD
10-01-2024	20,31	266960	20,91	20,97	20	-2,2620 %	USD
11-01-2024	18,72	289810	20,12	20,13	18,63	-7,8290 %	USD
12-01-2024	18,40	603055	18,2550	18,8950	17,81	-1,7090 %	USD
15-01-2024	18,40	603055	18,2550	18,8950	17,81	-1,7090 %	USD
16-01-2024	18,30	736416	18,02	19,21	17,98	-0,5430 %	USD
17-01-2024	18,40	200002	17,90	18,53	17,89	0,5460 %	USD
18-01-2024	18,14	122361	18,36	18,6250	18,0450	-1,4130 %	USD
19-01-2024	18,61	170697	17,99	18,61	17,82	2,5910 %	USD
22-01-2024	19,01	241367	18,56	19,36	18,30	2,1490 %	USD
23-01-2024	18,74	120425	19,19	19,34	18,41	-1,42 %	USD
24-01-2024	18,27	127757	18,88	19,03	18,21	-2,5080 %	USD
25-01-2024	18,09	186029	19	18,78	17,84	-0,9850 %	USD
26-01-2024	17,92	145809	18,43	18,48	17,45	-0,94 %	USD
29-01-2024	17,63	241640	17,71	17,97	17,50	-1,6180 %	USD
30-01-2024	16,65	370649	17,33	17,4501	16,64	-5,5590 %	USD
31-01-2024	16,56	199525	16,91	17,41	16,44	-0,5410 %	USD
01-02-2024	17,22	161610	16,91	17,2750	16,45	3,9860 %	USD
02-02-2024	16,26	186355	16,67	17,20	16,15	-5,5750 %	USD
05-02-2024	16,43	227469	16,02	16,53	15,87	1,0460 %	USD
06-02-2024	17,62	313499	16,02	17,73	16,45	7,2430 %	USD
07-02-2024	17,19	139089	17,4950	17,55	17,02	-2,44 %	USD
08-02-2024	17,06	107647	17,18	17,32	16,67	-0,7560 %	USD
09-02-2024	17,15	118892	17,18	17,40	16,92	0,5280 %	USD
12-02-2024	17,39	89484	17,18	17,75	16,88	1,3990 %	USD
13-02-2024	16,53	148132	17,33	17,02	16,27	-4,9450 %	USD
14-02-2024	16,97	116394	16,75	17,06	16,27	2,6620 %	USD
15-02-2024	17,14	169576	17,30	17,6250	17,0683	1,0020 %	USD
16-02-2024	17,32	129352	16,83	17,34	16,83	2,0620 %	USD
19-02-2024	17,32	129352	16,83	17,34	16,83	0 %	USD
20-02-2024	17,19	247170	17,06	17,53	16,96	-0,7510 %	USD
21-02-2024	16,59	237421	17,21	17,22	16,47	-3,49 %	USD
22-02-2024	16,51	648025	17,21	17,44	16,45	-0,4820 %	USD
23-02-2024	15,30	283001	14,27	16,60	15,10	-7,3290 %	USD
26-02-2024	15,64	378138	15,36	16,12	15,11	2,2220 %	USD
27-02-2024	15,11	252165	15,86	15,90	15	-3,3890 %	USD
28-02-2024	14,82	196477	14,8550	15,25	14,5450	-1,9190 %	USD
29-02-2024	14,56	168255	15,05	15,2312	14,3550	-1,7540 %	USD
01-03-2024	14,22	181678	14,51	14,61	14,13	-2,3350 %	USD
04-03-2024	14,51	173322	14,51	14,75	13,54	2,0390 %	USD
05-03-2024	13,78	191235	14,33	14,75	13,39	-5,0310 %	USD
06-03-2024	14,54	256655	13,89	14,7850	13,8850	5,5150 %	USD
07-03-2024	15,32	238388	14,78	15,39	14,45	5,3650 %	USD
08-03-2024	15,27	247038	14,78	15,9799	15,0250	-0,3260 %	USD
11-03-2024	14,99	291913	15,13	15,2450	14,86	-1,8340 %	USD
12-03-2024	14,66	173751	14,94	14,86	14,21	-2,2010 %	USD
13-03-2024	14,34	216418	14,6550	14,8650	14,10	-2,1830 %	USD
14-03-2024	13,90	160467	14,16	14,20	13,69	-3,0680 %	USD
15-03-2024	13,73	160268	13,88	14,10	13,54	-1,2230 %	USD
18-03-2024	14,09	112084	13,88	14,23	13,56	2,6220 %	USD
19-03-2024	13,88	91455	13,86	14,14	13,80	-1,49 %	USD
20-03-2024	14,18	103767	13,70	14,44	13,5399	2,1610 %	USD
21-03-2024	13,85	98187	13,70	14,23	13,86	-2,3270 %	USD
22-03-2024	13,56	124043	13,75	13,81	13,39	-2,0940 %	USD
25-03-2024	13,67	131092	13,63	13,82	13,48	0,8110 %	USD
26-03-2024	13,57	130902	13,8450	13,8450	13,4950	-0,7320 %	USD
27-03-2024	14,42	134823	13,80	14,54	13,63	6,2640 %	USD
28-03-2024	14,44	141911	14,36	14,70	14,28	0,1390 %	USD
01-04-2024	13,32	266191	14,26	14,32	13,22	-7,7560 %	USD
02-04-2024	12,73	268856	13,1750	13,21	12,34	-4,4290 %	USD
03-04-2024	13,04	242612	12,77	13,47	12,34	2,4350 %	USD
04-04-2024	13,21	155128	13,07	13,32	12,9650	1,3040 %	USD
05-04-2024	13,29	161836	13,21	13,56	12,92	0,6060 %	USD
08-04-2024	13,11	197449	13,03	13,25	12,95	-1,3540 %	USD
09-04-2024	13,59	136693	13,33	13,83	13,21	3,6610 %	USD
10-04-2024	13,28	128560	12,98	13,42	12,88	-2,2810 %	USD
11-04-2024	13,12	139775	13,19	13,3150	12,89	-1,2050 %	USD
12-04-2024	13,23	214585	13,04	13,33	12,7950	0,8380 %	USD
15-04-2024	12,49	196722	13,04	13,0250	12,35	-5,5930 %	USD
16-04-2024	12,70	258614	13,02	12,88	12,25	1,6810 %	USD
17-04-2024	12,29	109455	12,62	12,65	12,1550	-3,2280 %	USD
18-04-2024	12,32	235272	12,62	12,38	12,05	0,2440 %	USD
19-04-2024	12,07	170258	12,37	12,56	12,0450	-2,0290 %	USD
22-04-2024	12,27	392485	12	12,31	11,98	1,6570 %	USD
23-04-2024	12,79	231431	12,20	12,85	12,16	4,2380 %	USD
24-04-2024	12,51	201942	12,99	13,30	12,48	-2,1890 %	USD
25-04-2024	11,62	165228	12,1250	12,22	11,4950	-7,1140 %	USD
26-04-2024	11,32	123061	11,66	11,75	11,26	-2,5820 %	USD
29-04-2024	11,42	141276	11,65	11,6987	11,35	0,8830 %	USD
30-04-2024	10,58	353727	11,19	11,3480	10,55	-7,3560 %	USD
01-05-2024	10,40	1682471	10,68	11,11	10,2650	-1,7010 %	USD
02-05-2024	11,19	292753	10,57	11,21	10,39	7,4930 %	USD
03-05-2024	11,29	185284	11,49	11,79	11,1450	1,2560 %	USD
06-05-2024	11,15	141751	11,37	11,40	11,02	-1,24 %	USD
07-05-2024	11,53	202264	11,31	11,66	11,2050	3,4080 %	USD
08-05-2024	10,16	672590	11,31	11,65	10,0650	-11,8820 %	USD
09-05-2024	10,51	321730	10,13	10,62	10,02	3,4450 %	USD
10-05-2024	9,79	299755	10,57	10,74	9,77	-6,8510 %	USD
13-05-2024	10,19	384310	9,99	10,5950	9,79	4,0860 %	USD
14-05-2024	9,88	223960	10,50	10,78	9,87	-3,0420 %	USD
15-05-2024	10,56	292725	9,90	10,99	9,86	6,8830 %	USD
16-05-2024	11,17	282035	10,39	11,18	10,37	5,7770 %	USD
17-05-2024	11,40	458009	10,95	11,65	10,80	2,0590 %	USD
20-05-2024	10,52	337720	11,34	11,4450	10,50	-7,7190 %	USD
21-05-2024	9,96	187713	10,51	10,51	9,8710	-5,3230 %	USD
22-05-2024	9,81	259049	9,27	9,97	8,95	-1,5060 %	USD
23-05-2024	9,39	241761	9,64	9,6950	9,2850	-4,2810 %	USD
24-05-2024	9,39	134185	9,44	9,52	9,35	-4,2810 %	USD
27-05-2024	9,39	134185	9,44	9,52	9,35	0 %	USD
28-05-2024	9,52	181705	9,45	9,54	9,3050	1,3840 %	USD
29-05-2024	9,25	245335	9,24	9,45	9,13	-2,8360 %	USD
30-05-2024	9,17	569587	9,20	9,3650	9,1350	-0,8650 %	USD
31-05-2024	9,35	138717	9,24	9,4299	9,16	1,9630 %	USD
03-06-2024	9,33	240983	9,43	9,78	9,28	-0,2140 %	USD
04-06-2024	9,25	195598	9,22	9,41	9,08	-0,8570 %	USD
05-06-2024	9,25	145813	9,29	9,5150	9,2050	0 %	USD
06-06-2024	9,45	188951	9,14	9,56	9,18	1,9420 %	USD
07-06-2024	9,27	156641	9,25	9,55	9,15	-1,9050 %	USD
10-06-2024	9,51	140809	9,25	9,59	9,24	2,5890 %	USD
11-06-2024	9,27	246800	9,38	9,48	9,12	-2,5240 %	USD
12-06-2024	9,45	141486	9,63	9,77	9,35	1,9420 %	USD
13-06-2024	9,25	166688	9,34	9,46	9,19	-2,1160 %	USD
14-06-2024	9,03	322196	9,34	9,3450	8,99	-2,3780 %	USD
17-06-2024	8,93	154860	8,85	9,01	8,63	-1,1070 %	USD
18-06-2024	8,81	371931	8,75	8,98	8,66	-2,4360 %	USD
19-06-2024	8,81	371931	8,75	8,98	8,66	0 %	USD
20-06-2024	8,59	304860	8,70	8,70	8,46	-2,4970 %	USD
21-06-2024	8,83	417645	8,67	9,06	8,66	2,7940 %	USD
24-06-2024	8,38	318029	8,81	8,89	8,36	-5,0960 %	USD
25-06-2024	7,96	328102	8,35	8,35	7,90	-5,0120 %	USD
26-06-2024	8,53	119318	7,91	8,54	7,89	7,1610 %	USD
27-06-2024	8,36	180147	8,58	8,58	8,24	-1,9930 %	USD
28-06-2024	8,42	646233	8,42	8,43	8,09	0,7180 %	USD
01-07-2024	8,61	138078	8,44	8,6650	8,40	2,2570 %	USD
02-07-2024	8,35	102121	8,67	8,67	8,23	-3,02 %	USD
03-07-2024	8,38	62224	8,35	8,42	8,26	0,3590 %	USD
04-07-2024	8,38	62224	8,35	8,42	8,26	0 %	USD
05-07-2024	8,61	81514	8,37	8,64	8,28	2,7450 %	USD
08-07-2024	8,37	115718	8,62	8,82	8,36	-2,7870 %	USD
09-07-2024	7,61	177404	8,21	8,21	7,47	-9,08 %	USD
10-07-2024	8,01	140141	7,65	8,24	7,52	5,2560 %	USD
11-07-2024	8,81	186704	8,24	9,25	8,24	9,9880 %	USD
12-07-2024	9,17	165237	9	9,39	9	4,0860 %	USD
15-07-2024	9,54	163163	9,18	9,60	9,10	4,0350 %	USD
16-07-2024	10,10	126173	9,64	10,21	9,64	5,87 %	USD
17-07-2024	10,09	129979	9,91	10,35	9,77	-0,0990 %	USD
18-07-2024	10,09	129979	9,91	10,35	9,77	0 %	USD