Nevro Corporation (NVRO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	196.477	-1,92%	14,855	14,545	15,25	14,82
27/02/2024	252.165	-3,39%	15,86	15,00	15,90	15,11
26/02/2024	378.138	2,22%	15,36	15,11	16,12	15,64
23/02/2024	283.001	-7,33%	14,27	15,10	16,60	15,30
22/02/2024	648.025	-0,48%	17,21	16,45	17,44	16,51
21/02/2024	237.421	-3,49%	17,21	16,47	17,22	16,59
20/02/2024	247.170	-0,75%	17,06	16,96	17,53	17,19
19/02/2024	129.352	0,00%	16,83	16,83	17,34	17,32
16/02/2024	129.352	2,06%	16,83	16,83	17,34	17,32
15/02/2024	169.576	1,00%	17,30	17,0683	17,625	17,14
14/02/2024	116.394	2,66%	16,75	16,27	17,06	16,97
13/02/2024	148.132	-4,95%	17,33	16,27	17,02	16,53
12/02/2024	89.484	1,40%	17,18	16,88	17,75	17,39
09/02/2024	118.892	0,53%	17,18	16,92	17,40	17,15
08/02/2024	107.647	-0,76%	17,18	16,67	17,32	17,06
07/02/2024	139.089	-2,44%	17,495	17,02	17,55	17,19
06/02/2024	313.499	7,24%	16,02	16,45	17,73	17,62
05/02/2024	227.469	1,05%	16,02	15,87	16,53	16,43
02/02/2024	186.355	-5,58%	16,67	16,15	17,20	16,26
01/02/2024	161.610	3,99%	16,91	16,45	17,275	17,22
31/01/2024	199.525	-0,54%	16,91	16,44	17,41	16,56
30/01/2024	370.649	-5,56%	17,33	16,64	17,4501	16,65
29/01/2024	241.640	-1,62%	17,71	17,50	17,97	17,63
26/01/2024	145.809	-0,94%	18,43	17,45	18,48	17,92
25/01/2024	186.029	-0,99%	19,00	17,84	18,78	18,09
24/01/2024	127.757	-2,51%	18,88	18,21	19,03	18,27
23/01/2024	120.425	-1,42%	19,19	18,41	19,34	18,74
22/01/2024	241.367	2,15%	18,56	18,30	19,36	19,01
19/01/2024	170.697	2,59%	17,99	17,82	18,61	18,61
18/01/2024	122.361	-1,41%	18,36	18,045	18,625	18,14
17/01/2024	200.002	0,55%	17,90	17,89	18,53	18,40
16/01/2024	736.416	-0,54%	18,02	17,98	19,21	18,30
15/01/2024	603.055	-1,71%	18,255	17,81	18,895	18,40
12/01/2024	603.055	-1,71%	18,255	17,81	18,895	18,40
11/01/2024	289.810	-7,83%	20,12	18,63	20,13	18,72
10/01/2024	266.960	-2,26%	20,91	20,00	20,97	20,31
09/01/2024	294.147	1,96%	19,19	20,405	21,66	20,78
08/01/2024	137.051	5,27%	19,19	19,365	20,569	20,38
05/01/2024	158.542	-0,16%	19,05	18,85	19,7175	19,36
04/01/2024	172.662	1,31%	20,29	18,92	19,54	19,39
03/01/2024	194.799	-7,80%	21,21	19,13	20,215	19,14
02/01/2024	130.526	-3,53%	21,21	20,65	21,69	20,76
29/12/2023	77.379	-2,58%	22,13	21,40	22,15	21,52
28/12/2023	108.174	-0,99%	22,18	21,89	22,525	22,09
27/12/2023	224.068	1,46%	21,965	21,8348	22,435	22,31
26/12/2023	125.604	2,28%	21,66	21,34	22,01	21,99
22/12/2023	140.085	1,13%	21,56	21,08	21,71	21,50
21/12/2023	214.072	0,95%	20,31	20,28	21,28	21,26
20/12/2023	162.559	-2,91%	21,47	20,93	21,76	21,06
19/12/2023	179.104	-0,51%	21,35	21,69	22,47	21,69
18/12/2023	191.015	0,83%	21,35	21,32	22,01	21,80
15/12/2023	380.793	-3,01%	21,36	21,55	22,64	21,62
14/12/2023	466.428	7,99%	21,36	21,175	22,60	22,29
13/12/2023	519.992	0,44%	20,26	19,74	20,64	20,64
12/12/2023	329.585	2,44%	20,015	19,44	20,62	20,55
11/12/2023	349.250	0,55%	19,58	20,03	21,1456	20,06
08/12/2023	322.028	2,36%	19,58	19,41	20,28	19,95
07/12/2023	196.215	3,01%	18,91	18,87	19,58	19,49
06/12/2023	218.960	2,66%	18,79	18,53	19,24	18,92
05/12/2023	538.677	-2,38%	18,79	18,32	18,96	18,43
04/12/2023	435.223	0,32%	18,87	18,58	19,48	18,88
01/12/2023	1.152.332	8,66%	17,08	17,08	19,575	18,82
30/11/2023	745.437	3,34%	16,48	16,525	18,10	17,32
29/11/2023	206.854	0,54%	16,845	16,46	17,53	16,76
28/11/2023	125.040	0,97%	16,23	15,985	16,70	16,67
27/11/2023	236.360	1,29%	16,27	15,905	16,86	16,51
24/11/2023	29.177	0,18%	16,39	16,09	16,65	16,34
23/11/2023	197.580	1,56%	16,245	16,19	16,65	16,31
22/11/2023	196.675	1,56%	16,245	16,19	16,65	16,31
21/11/2023	157.011	-3,14%	16,69	16,005	16,54	16,06
20/11/2023	167.323	0,00%	16,61	16,47	17,04	16,58
17/11/2023	136.748	-1,95%	16,98	16,42	17,29	16,58
16/11/2023	137.468	-1,00%	17,11	16,58	17,185	16,91
15/11/2023	259.025	0,83%	16,65	17,02	17,64	17,08
14/11/2023	576.666	11,01%	15,33	15,70	17,17	16,94
13/11/2023	219.112	1,46%	15,33	14,74	15,76	15,26
10/11/2023	163.461	-3,65%	15,42	14,80	16,375	15,04
09/11/2023	279.254	-3,64%	16,49	15,57	16,22	15,61
08/11/2023	276.245	-2,35%	16,33	15,97	16,5794	16,20
07/11/2023	344.763	1,65%	16,33	16,25	17,055	16,59
06/11/2023	430.536	1,56%	15,93	15,87	16,54	16,32
03/11/2023	627.009	7,35%	15,00	15,405	16,26	16,07
02/11/2023	1.213.498	2,53%	14,32	13,99	16,10	14,97
01/11/2023	428.990	1,18%	14,43	14,02	14,62	14,60
31/10/2023	592.021	1,76%	14,43	14,23	14,72	14,43
30/10/2023	260.922	-1,80%	14,91	14,07	14,88	14,18
27/10/2023	68.917	-3,43%	15,15	14,52	15,285	14,63
26/10/2023	195.805	-1,88%	15,32	14,999	15,60	15,15
25/10/2023	226.037	-1,97%	15,81	15,10	15,55	15,44
24/10/2023	238.349	0,38%	15,81	15,65	16,13	15,75
23/10/2023	225.656	-2,97%	16,06	15,6201	16,36	15,69
20/10/2023	142.744	-1,88%	16,36	16,02	16,515	16,17
19/10/2023	351.500	-2,95%	16,95	16,47	17,07	16,48
18/10/2023	230.617	0,12%	16,77	16,67	17,32	16,98
17/10/2023	206.806	-0,12%	16,89	16,66	17,39	16,96
16/10/2023	344.288	0,41%	16,89	16,665	17,25	16,98
13/10/2023	197.228	2,55%	16,00	15,905	17,00	16,91
12/10/2023	391.476	-4,52%	17,22	16,46	17,295	16,49
11/10/2023	287.482	-8,19%	18,62	17,21	18,65	17,27
10/10/2023	250.272	7,24%	17,46	17,42	19,21	18,81