NetApp Inc (NTAP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
911.056 |
0,43%
|
197,28
|
193,1452
|
198,50
|
197,77
|
| 17/09/2026 |
842.627 |
2,92%
|
195,00
|
192,22
|
199,15
|
196,92
|
| 16/09/2026 |
833.088 |
0,85%
|
189,34
|
186,13
|
194,44
|
191,49
|
| 15/09/2026 |
1.437.791 |
0,88%
|
191,50
|
188,92
|
193,80
|
189,93
|
| 14/09/2026 |
1.111.579 |
-5,52%
|
193,67
|
188,18
|
194,79
|
188,275
|
| 11/09/2026 |
1.516.102 |
8,54%
|
185,04
|
185,04
|
199,62
|
199,28
|
| 10/09/2026 |
794.342 |
-0,62%
|
182,00
|
182,00
|
186,16
|
183,60
|
| 09/09/2026 |
1.361.115 |
-2,32%
|
188,0812
|
184,05
|
190,85
|
184,74
|
| 08/09/2026 |
1.261.217 |
2,02%
|
185,00
|
182,6575
|
190,205
|
189,13
|
| 04/09/2026 |
1.274.980 |
0,10%
|
185,00
|
180,43
|
188,83
|
185,59
|
| 03/09/2026 |
3.920.539 |
2,61%
|
160,80
|
160,27
|
187,45
|
185,38
|
| 02/09/2026 |
2.275.660 |
-1,37%
|
185,96
|
180,025
|
189,21
|
180,77
|
| 01/09/2026 |
1.202.329 |
-1,18%
|
184,60
|
178,88
|
185,2975
|
183,16
|
| 31/08/2026 |
817.819 |
-0,75%
|
188,35
|
184,34
|
191,00
|
185,29
|
| 28/08/2026 |
652.550 |
-1,93%
|
190,15
|
186,4667
|
191,875
|
187,02
|
| 27/08/2026 |
1.347.847 |
-1,66%
|
196,6296
|
187,652
|
196,6296
|
190,64
|
| 26/08/2026 |
867.777 |
3,39%
|
187,50
|
185,56
|
195,05
|
193,85
|
| 25/08/2026 |
842.426 |
0,08%
|
184,9997
|
184,05
|
191,48
|
187,43
|
| 24/08/2026 |
935.038 |
-2,79%
|
190,90
|
185,70
|
194,9899
|
186,86
|
| 21/08/2026 |
935.790 |
-0,28%
|
193,19
|
191,23
|
196,00
|
192,27
|
| 20/08/2026 |
1.414.952 |
-0,91%
|
191,8692
|
191,8692
|
197,33
|
192,81
|
| 19/08/2026 |
1.591.969 |
-4,97%
|
203,00
|
194,09
|
206,20
|
194,48
|
| 18/08/2026 |
1.327.537 |
0,25%
|
205,4712
|
202,27
|
206,575
|
204,71
|
| 17/08/2026 |
1.272.981 |
-1,90%
|
207,8574
|
202,09
|
208,00
|
204,20
|
| 14/08/2026 |
1.217.265 |
0,96%
|
205,50
|
201,89
|
208,60
|
207,08
|
| 13/08/2026 |
2.324.503 |
1,46%
|
204,70
|
203,00
|
209,55
|
204,99
|
| 12/08/2026 |
820.624 |
1,77%
|
200,50
|
198,71
|
202,32
|
202,05
|
| 11/08/2026 |
1.274.987 |
-0,18%
|
200,09
|
194,21
|
200,9999
|
198,47
|
| 10/08/2026 |
1.646.619 |
4,72%
|
191,25
|
191,25
|
202,265
|
198,72
|
| 07/08/2026 |
955.676 |
-0,96%
|
193,22
|
186,42
|
194,33
|
189,52
|
| 06/08/2026 |
1.539.894 |
2,66%
|
185,00
|
180,101
|
191,95
|
191,48
|
| 05/08/2026 |
1.787.849 |
-1,95%
|
192,00
|
186,325
|
192,46
|
186,60
|
| 04/08/2026 |
1.918.836 |
4,09%
|
184,00
|
183,51
|
195,70
|
190,46
|
| 03/08/2026 |
1.296.190 |
2,48%
|
179,01
|
176,0205
|
184,375
|
182,92
|
| 31/07/2026 |
755.009 |
2,66%
|
173,23
|
175,41
|
179,125
|
178,50
|
| 30/07/2026 |
941.204 |
0,50%
|
170,9512
|
170,50
|
174,50
|
173,98
|
| 29/07/2026 |
1.905.139 |
-0,79%
|
174,3962
|
171,51
|
178,2899
|
173,23
|
| 28/07/2026 |
1.361.970 |
2,81%
|
169,50
|
163,68
|
174,92
|
174,53
|
| 27/07/2026 |
968.020 |
1,23%
|
170,8673
|
165,18
|
171,10
|
169,80
|
| 24/07/2026 |
635.567 |
1,94%
|
165,00
|
164,22
|
169,11
|
167,74
|
| 23/07/2026 |
868.415 |
-1,17%
|
166,54
|
163,36
|
169,015
|
164,64
|
| 22/07/2026 |
619.725 |
0,45%
|
166,05
|
165,86
|
169,27
|
166,54
|
| 21/07/2026 |
555.340 |
2,87%
|
161,12
|
161,12
|
167,57
|
165,76
|
| 20/07/2026 |
1.059.422 |
-1,65%
|
164,30
|
160,81
|
165,22
|
161,16
|
| 17/07/2026 |
1.304.331 |
2,64%
|
156,00
|
154,09
|
165,36
|
163,88
|
| 16/07/2026 |
1.270.945 |
-1,54%
|
160,29
|
156,26
|
162,08
|
159,69
|
| 15/07/2026 |
1.775.476 |
-7,13%
|
175,00
|
156,31
|
176,40
|
162,10
|
| 14/07/2026 |
1.551.219 |
6,48%
|
164,90
|
163,93
|
175,67
|
174,55
|
| 13/07/2026 |
1.409.281 |
-2,87%
|
167,18
|
160,5001
|
168,525
|
163,93
|
| 10/07/2026 |
2.029.386 |
-1,37%
|
171,58
|
168,66
|
176,97
|
168,87
|
| 09/07/2026 |
1.455.948 |
3,88%
|
168,50
|
164,51
|
171,97
|
171,21
|
| 08/07/2026 |
948.969 |
-0,15%
|
162,7115
|
161,66
|
166,70
|
165,40
|
| 07/07/2026 |
2.422.516 |
1,43%
|
162,8404
|
162,80
|
167,72
|
165,78
|
| 06/07/2026 |
1.793.623 |
6,16%
|
154,50
|
154,50
|
163,90
|
163,55
|
| 02/07/2026 |
982.852 |
-1,38%
|
157,09
|
153,16
|
159,78
|
154,17
|
| 01/07/2026 |
1.677.367 |
0,95%
|
155,83
|
153,10
|
160,28
|
156,38
|
| 30/06/2026 |
1.044.246 |
-0,19%
|
156,09
|
151,13
|
156,15
|
154,76
|
| 29/06/2026 |
884.869 |
1,79%
|
154,49
|
151,38
|
156,05
|
155,06
|
| 26/06/2026 |
1.314.903 |
-1,25%
|
153,50
|
149,2727
|
154,705
|
152,45
|
| 25/06/2026 |
1.166.291 |
-0,68%
|
158,04
|
152,53
|
158,04
|
154,59
|
| 24/06/2026 |
1.667.053 |
-1,37%
|
157,8855
|
151,36
|
159,50
|
155,56
|
| 23/06/2026 |
1.320.047 |
-0,24%
|
154,0415
|
152,33
|
159,20
|
157,82
|
| 18/06/2026 |
1.843.319 |
3,17%
|
156,00
|
153,33
|
161,17
|
158,31
|
| 17/06/2026 |
1.173.680 |
-4,13%
|
161,50
|
154,055
|
163,98
|
154,81
|
| 16/06/2026 |
1.166.548 |
-0,43%
|
161,66
|
157,40
|
163,9999
|
161,26
|
| 15/06/2026 |
1.114.262 |
-0,01%
|
167,25
|
159,18
|
167,25
|
161,82
|
| 12/06/2026 |
961.724 |
0,71%
|
161,00
|
156,41
|
163,06
|
161,61
|
| 11/06/2026 |
1.001.478 |
-0,22%
|
161,22
|
157,06
|
161,61
|
160,47
|
| 10/06/2026 |
1.412.869 |
-2,59%
|
164,7075
|
160,60
|
166,00
|
160,66
|
| 09/06/2026 |
1.535.394 |
-3,12%
|
175,00
|
160,0066
|
175,00
|
165,00
|
| 08/06/2026 |
1.336.811 |
1,96%
|
167,312
|
165,82
|
172,05
|
170,31
|
| 05/06/2026 |
1.833.614 |
-6,64%
|
176,88
|
166,77
|
177,62
|
167,04
|
| 04/06/2026 |
1.678.289 |
-1,20%
|
178,10
|
174,80
|
180,00
|
178,87
|
| 03/06/2026 |
1.747.795 |
3,06%
|
174,21
|
174,21
|
182,86
|
181,08
|
| 02/06/2026 |
2.635.424 |
-2,25%
|
180,00
|
173,5701
|
186,53
|
175,64
|
| 01/06/2026 |
3.804.298 |
3,28%
|
173,50
|
169,50
|
180,00
|
179,70
|
| 29/05/2026 |
8.761.831 |
22,23%
|
170,30
|
167,50
|
192,83
|
174,29
|
| 28/05/2026 |
2.787.370 |
8,59%
|
142,00
|
137,43
|
155,00
|
142,40
|
| 27/05/2026 |
3.376.022 |
2,73%
|
139,00
|
138,70
|
143,65
|
142,74
|
| 26/05/2026 |
3.556.842 |
-0,37%
|
141,5559
|
136,82
|
142,42
|
138,95
|
| 22/05/2026 |
4.220.929 |
12,42%
|
124,4261
|
122,695
|
141,75
|
139,36
|
| 21/05/2026 |
1.519.145 |
4,18%
|
118,00
|
118,00
|
124,22
|
123,945
|
| 20/05/2026 |
1.099.252 |
-1,34%
|
121,8928
|
118,65
|
121,8928
|
118,97
|
| 19/05/2026 |
1.129.907 |
0,04%
|
119,12
|
117,59
|
121,67
|
120,59
|
| 18/05/2026 |
1.786.603 |
0,56%
|
120,63
|
118,50
|
122,10
|
120,60
|
| 15/05/2026 |
1.139.288 |
0,97%
|
115,50
|
115,50
|
121,42
|
119,93
|
| 14/05/2026 |
2.986.114 |
1,14%
|
119,70
|
118,79
|
123,47
|
119,93
|
| 13/05/2026 |
1.267.689 |
2,02%
|
114,50
|
114,50
|
119,87
|
118,58
|
| 12/05/2026 |
1.093.333 |
-1,27%
|
118,60
|
113,90
|
118,60
|
116,23
|
| 11/05/2026 |
1.316.772 |
-0,23%
|
117,98
|
117,27
|
120,03
|
117,73
|
| 08/05/2026 |
1.441.021 |
4,43%
|
114,00
|
112,60
|
118,22
|
118,00
|
| 07/05/2026 |
928.553 |
1,15%
|
112,4088
|
110,88
|
115,01
|
113,00
|
| 06/05/2026 |
1.205.199 |
-2,10%
|
115,4575
|
110,42
|
115,75
|
111,74
|
| 05/05/2026 |
1.035.183 |
2,88%
|
112,23
|
111,31
|
115,37
|
114,14
|
| 04/05/2026 |
704.347 |
-1,02%
|
112,08
|
110,28
|
113,37
|
110,94
|
| 01/05/2026 |
917.731 |
1,18%
|
110,04
|
110,04
|
112,31
|
112,08
|
| 30/04/2026 |
980.309 |
2,00%
|
109,08
|
107,57
|
111,84
|
110,77
|
| 29/04/2026 |
892.000 |
0,36%
|
108,49
|
107,25
|
109,72
|
108,65
|
| 28/04/2026 |
865.801 |
-0,15%
|
108,69
|
107,235
|
109,4792
|
108,28
|
| 27/04/2026 |
161.901 |
-0,43%
|
109,20
|
107,64
|
109,20
|
108,44
|
