NetApp Inc (NTAP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-3,17%
|
129,56
|
126,80
|
129,78
|
127,42
|
| 17-07-2024 |
1.131.642 |
-3,17%
|
129,56
|
126,80
|
129,78
|
127,42
|
| 16-07-2024 |
1.047.379 |
0,93%
|
130,41
|
128,80
|
131,635
|
131,59
|
| 15-07-2024 |
1.033.036 |
0,16%
|
130,41
|
129,67
|
131,40
|
130,38
|
| 12-07-2024 |
995.882 |
-0,98%
|
131,87
|
130,04
|
132,02
|
130,17
|
| 11-07-2024 |
1.359.835 |
-2,35%
|
133,07
|
131,44
|
134,97
|
131,46
|
| 10-07-2024 |
1.182.677 |
1,92%
|
133,07
|
132,92
|
135,01
|
134,62
|
| 09-07-2024 |
1.637.558 |
1,51%
|
129,73
|
129,79
|
132,935
|
132,09
|
| 08-07-2024 |
802.524 |
0,80%
|
129,73
|
129,62
|
131,05
|
130,12
|
| 05-07-2024 |
1.013.648 |
-0,50%
|
129,72
|
128,12
|
130,59
|
129,09
|
| 04-07-2024 |
508.849 |
0,29%
|
130,02
|
128,715
|
130,565
|
130,26
|
| 03-07-2024 |
508.772 |
0,29%
|
130,02
|
128,715
|
130,565
|
130,25
|
| 02-07-2024 |
1.161.490 |
-0,28%
|
129,46
|
128,7404
|
130,64
|
129,88
|
| 01-07-2024 |
1.512.867 |
1,12%
|
129,46
|
128,60
|
131,02
|
130,24
|
| 28-06-2024 |
1.937.425 |
-0,18%
|
129,47
|
128,425
|
130,18
|
128,80
|
| 27-06-2024 |
911.277 |
0,47%
|
128,27
|
128,08
|
129,36
|
129,03
|
| 26-06-2024 |
1.253.924 |
0,55%
|
127,15
|
126,43
|
128,51
|
128,43
|
| 25-06-2024 |
1.322.160 |
1,07%
|
126,70
|
126,36
|
128,07
|
127,73
|
| 24-06-2024 |
1.279.586 |
-0,99%
|
126,74
|
124,95
|
128,33
|
126,38
|
| 21-06-2024 |
2.580.127 |
0,13%
|
126,90
|
125,67
|
128,51
|
127,64
|
| 20-06-2024 |
1.996.864 |
-0,96%
|
129,00
|
126,63
|
130,85
|
127,47
|
| 19-06-2024 |
1.924.943 |
2,95%
|
126,21
|
126,165
|
129,65
|
129,7636
|
| 18-06-2024 |
1.641.551 |
2,11%
|
126,21
|
126,165
|
129,65
|
128,70
|
| 17-06-2024 |
1.366.427 |
-0,10%
|
126,04
|
123,57
|
127,30
|
126,04
|
| 14-06-2024 |
858.007 |
-0,89%
|
126,04
|
125,81
|
127,16
|
126,17
|
| 13-06-2024 |
909.657 |
1,25%
|
125,42
|
125,28
|
127,63
|
127,30
|
| 12-06-2024 |
1.662.755 |
0,21%
|
126,28
|
125,30
|
127,97
|
125,73
|
| 11-06-2024 |
1.832.813 |
2,09%
|
122,81
|
122,35
|
125,78
|
125,47
|
| 10-06-2024 |
1.232.285 |
1,59%
|
120,42
|
120,3875
|
122,91
|
122,905
|
| 07-06-2024 |
920.154 |
-0,40%
|
120,96
|
120,01
|
121,53
|
120,98
|
| 06-06-2024 |
1.423.593 |
-0,65%
|
121,83
|
120,41
|
122,22
|
121,47
|
| 05-06-2024 |
1.658.389 |
2,74%
|
118,00
|
119,64
|
122,30
|
122,26
|
| 04-06-2024 |
1.758.725 |
0,03%
|
118,00
|
117,94
|
119,72
|
119,00
|
| 03-06-2024 |
2.702.948 |
-1,22%
|
118,00
|
115,02
|
119,135
|
118,96
|
| 31-05-2024 |
3.408.704 |
3,37%
|
118,68
|
116,51
|
121,4758
|
120,43
|
| 30-05-2024 |
2.248.523 |
-0,86%
|
118,68
|
116,3196
|
118,68
|
116,49
|
| 29-05-2024 |
2.023.595 |
-0,43%
|
116,48
|
116,38
|
118,06
|
117,50
|
| 28-05-2024 |
1.930.374 |
2,02%
|
115,94
|
115,7201
|
118,35
|
118,01
|
| 27-05-2024 |
0 |
1,43%
|
114,71
|
114,435
|
116,01
|
115,67
|
| 24-05-2024 |
751.819 |
1,43%
|
114,71
|
114,435
|
116,01
|
115,67
|
| 23-05-2024 |
977.977 |
-0,06%
|
113,44
|
113,83
|
115,95
|
114,04
|
| 22-05-2024 |
905.587 |
1,03%
|
113,44
|
113,10
|
114,20
|
114,11
|
| 21-05-2024 |
683.148 |
0,60%
|
111,53
|
111,50
|
113,12
|
112,95
|
| 20-05-2024 |
1.231.785 |
1,64%
|
110,82
|
110,37
|
112,475
|
112,28
|
| 17-05-2024 |
1.737.201 |
0,66%
|
110,56
|
109,87
|
110,81
|
110,47
|
| 16-05-2024 |
931.600 |
-0,79%
|
108,63
|
109,70
|
110,81
|
109,75
|
| 15-05-2024 |
2.031.162 |
1,45%
|
108,63
|
109,22
|
110,90
|
110,62
|
| 14-05-2024 |
2.092.998 |
0,82%
|
108,63
|
108,06
|
109,47
|
109,04
|
| 13-05-2024 |
1.301.719 |
-0,32%
|
109,02
|
107,91
|
109,29
|
108,15
|
| 10-05-2024 |
1.233.157 |
0,30%
|
108,84
|
107,715
|
109,11
|
108,50
|
| 09-05-2024 |
1.339.042 |
-1,19%
|
107,00
|
107,20
|
109,73
|
108,18
|
| 08-05-2024 |
1.121.434 |
1,98%
|
107,00
|
107,00
|
109,51
|
109,48
|
| 07-05-2024 |
953.560 |
-0,55%
|
103,25
|
106,85
|
108,80
|
107,36
|
| 06-05-2024 |
1.946.397 |
3,16%
|
103,25
|
105,14
|
108,09
|
107,95
|
| 03-05-2024 |
1.223.401 |
2,47%
|
103,25
|
103,20
|
104,69
|
104,64
|
| 02-05-2024 |
706.093 |
1,12%
|
102,00
|
100,24
|
102,40
|
102,12
|
| 01-05-2024 |
642.670 |
-1,19%
|
101,36
|
100,88
|
102,60
|
100,99
|
| 30-04-2024 |
643.285 |
-0,26%
|
101,51
|
101,98
|
103,23
|
102,21
|
| 29-04-2024 |
820.869 |
1,14%
|
101,51
|
101,45
|
102,745
|
102,48
|
| 26-04-2024 |
1.552.911 |
0,39%
|
101,00
|
100,24
|
102,045
|
101,33
|
| 25-04-2024 |
958.304 |
0,88%
|
99,39
|
98,85
|
101,48
|
100,94
|
| 24-04-2024 |
704.915 |
0,64%
|
100,28
|
99,29
|
101,33
|
100,06
|
| 23-04-2024 |
1.240.645 |
1,54%
|
98,74
|
97,89
|
99,84
|
99,42
|
| 22-04-2024 |
1.138.373 |
-0,04%
|
98,74
|
97,31
|
98,7648
|
97,91
|
| 19-04-2024 |
1.028.041 |
-2,19%
|
99,84
|
97,75
|
100,75
|
97,95
|
| 18-04-2024 |
554.084 |
-0,76%
|
101,03
|
99,73
|
101,89
|
100,14
|
| 17-04-2024 |
526.463 |
-1,59%
|
103,71
|
100,54
|
103,15
|
100,91
|
| 16-04-2024 |
910.275 |
0,17%
|
103,71
|
101,30
|
102,785
|
102,54
|
| 15-04-2024 |
1.168.948 |
0,55%
|
103,71
|
101,855
|
103,61
|
102,37
|
| 12-04-2024 |
768.875 |
-2,91%
|
103,71
|
101,66
|
103,99
|
101,81
|
| 11-04-2024 |
991.311 |
2,34%
|
103,30
|
102,82
|
104,95
|
105,00
|
| 10-04-2024 |
643.440 |
-1,49%
|
105,60
|
102,08
|
103,41
|
102,60
|
| 09-04-2024 |
859.798 |
-1,58%
|
105,60
|
103,50
|
106,90
|
104,15
|
| 08-04-2024 |
1.082.954 |
0,73%
|
105,60
|
104,86
|
106,07
|
105,82
|
| 05-04-2024 |
679.580 |
0,24%
|
105,35
|
104,17
|
105,43
|
105,05
|
| 04-04-2024 |
1.993.261 |
-1,11%
|
107,41
|
104,45
|
108,81
|
104,80
|
| 03-04-2024 |
1.338.670 |
1,68%
|
104,33
|
104,26
|
106,89
|
106,48
|
| 02-04-2024 |
762.816 |
-0,31%
|
104,73
|
103,58
|
104,74
|
104,72
|
| 01-04-2024 |
713.697 |
0,07%
|
104,73
|
104,505
|
105,49
|
105,04
|
| 28-03-2024 |
838.641 |
-0,24%
|
104,97
|
104,81
|
105,7699
|
104,97
|
| 27-03-2024 |
571.383 |
0,48%
|
105,47
|
104,30
|
105,55
|
105,22
|
| 26-03-2024 |
673.912 |
-0,19%
|
105,43
|
104,65
|
105,72
|
104,72
|
| 25-03-2024 |
921.987 |
0,18%
|
104,54
|
104,26
|
105,58
|
104,92
|
| 22-03-2024 |
664.050 |
-0,32%
|
105,26
|
104,26
|
105,28
|
104,73
|
| 21-03-2024 |
1.042.451 |
0,60%
|
105,00
|
104,37
|
105,54
|
105,07
|
| 20-03-2024 |
1.098.314 |
1,09%
|
103,00
|
102,93
|
104,96
|
104,44
|
| 19-03-2024 |
875.067 |
1,48%
|
102,64
|
100,66
|
103,405
|
103,31
|
| 18-03-2024 |
715.524 |
-0,54%
|
102,64
|
101,76
|
103,04
|
101,80
|
| 15-03-2024 |
5.630.552 |
0,22%
|
101,25
|
101,07
|
102,42
|
102,35
|
| 14-03-2024 |
1.122.031 |
-1,03%
|
103,01
|
101,55
|
103,16
|
102,13
|
| 13-03-2024 |
1.279.892 |
0,64%
|
102,79
|
101,51
|
103,17
|
103,19
|
| 12-03-2024 |
1.006.721 |
-0,23%
|
103,72
|
101,92
|
103,96
|
102,53
|
| 11-03-2024 |
1.190.556 |
-0,48%
|
102,85
|
101,87
|
103,36
|
102,77
|
| 08-03-2024 |
1.076.658 |
-0,95%
|
104,78
|
103,26
|
105,7999
|
103,26
|
| 07-03-2024 |
1.535.747 |
-0,53%
|
103,42
|
103,64
|
105,79
|
104,25
|
| 06-03-2024 |
1.688.802 |
2,07%
|
103,42
|
102,37
|
106,3696
|
104,80
|
| 05-03-2024 |
2.022.999 |
-0,63%
|
103,42
|
101,591
|
103,70
|
102,68
|
| 04-03-2024 |
2.800.183 |
-1,88%
|
106,22
|
102,97
|
107,51
|
103,33
|
| 01-03-2024 |
8.787.759 |
18,17%
|
89,66
|
104,93
|
112,48
|
105,31
|
| 29-02-2024 |
3.081.357 |
6,28%
|
89,66
|
88,49
|
89,66
|
93,56
|
Por favor leia o