NetApp Inc (NTAP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-05-2024 |
0 |
-0,79%
|
108,63
|
109,70
|
110,81
|
109,75
|
| 16-05-2024 |
931.600 |
-0,79%
|
108,63
|
109,70
|
110,81
|
109,75
|
| 15-05-2024 |
2.031.162 |
1,45%
|
108,63
|
109,22
|
110,90
|
110,62
|
| 14-05-2024 |
2.092.998 |
0,82%
|
108,63
|
108,06
|
109,47
|
109,04
|
| 13-05-2024 |
1.301.719 |
-0,32%
|
109,02
|
107,91
|
109,29
|
108,15
|
| 10-05-2024 |
1.233.157 |
0,30%
|
108,84
|
107,715
|
109,11
|
108,50
|
| 09-05-2024 |
1.339.042 |
-1,19%
|
107,00
|
107,20
|
109,73
|
108,18
|
| 08-05-2024 |
1.121.434 |
1,98%
|
107,00
|
107,00
|
109,51
|
109,48
|
| 07-05-2024 |
953.560 |
-0,55%
|
103,25
|
106,85
|
108,80
|
107,36
|
| 06-05-2024 |
1.946.397 |
3,16%
|
103,25
|
105,14
|
108,09
|
107,95
|
| 03-05-2024 |
1.223.401 |
2,47%
|
103,25
|
103,20
|
104,69
|
104,64
|
| 02-05-2024 |
706.093 |
1,12%
|
102,00
|
100,24
|
102,40
|
102,12
|
| 01-05-2024 |
642.670 |
-1,19%
|
101,36
|
100,88
|
102,60
|
100,99
|
| 30-04-2024 |
643.285 |
-0,26%
|
101,51
|
101,98
|
103,23
|
102,21
|
| 29-04-2024 |
820.869 |
1,14%
|
101,51
|
101,45
|
102,745
|
102,48
|
| 26-04-2024 |
1.552.911 |
0,39%
|
101,00
|
100,24
|
102,045
|
101,33
|
| 25-04-2024 |
958.304 |
0,88%
|
99,39
|
98,85
|
101,48
|
100,94
|
| 24-04-2024 |
704.915 |
0,64%
|
100,28
|
99,29
|
101,33
|
100,06
|
| 23-04-2024 |
1.240.645 |
1,54%
|
98,74
|
97,89
|
99,84
|
99,42
|
| 22-04-2024 |
1.138.373 |
-0,04%
|
98,74
|
97,31
|
98,7648
|
97,91
|
| 19-04-2024 |
1.028.041 |
-2,19%
|
99,84
|
97,75
|
100,75
|
97,95
|
| 18-04-2024 |
554.084 |
-0,76%
|
101,03
|
99,73
|
101,89
|
100,14
|
| 17-04-2024 |
526.463 |
-1,59%
|
103,71
|
100,54
|
103,15
|
100,91
|
| 16-04-2024 |
910.275 |
0,17%
|
103,71
|
101,30
|
102,785
|
102,54
|
| 15-04-2024 |
1.168.948 |
0,55%
|
103,71
|
101,855
|
103,61
|
102,37
|
| 12-04-2024 |
768.875 |
-2,91%
|
103,71
|
101,66
|
103,99
|
101,81
|
| 11-04-2024 |
991.311 |
2,34%
|
103,30
|
102,82
|
104,95
|
105,00
|
| 10-04-2024 |
643.440 |
-1,49%
|
105,60
|
102,08
|
103,41
|
102,60
|
| 09-04-2024 |
859.798 |
-1,58%
|
105,60
|
103,50
|
106,90
|
104,15
|
| 08-04-2024 |
1.082.954 |
0,73%
|
105,60
|
104,86
|
106,07
|
105,82
|
| 05-04-2024 |
679.580 |
0,24%
|
105,35
|
104,17
|
105,43
|
105,05
|
| 04-04-2024 |
1.993.261 |
-1,11%
|
107,41
|
104,45
|
108,81
|
104,80
|
| 03-04-2024 |
1.338.670 |
1,68%
|
104,33
|
104,26
|
106,89
|
106,48
|
| 02-04-2024 |
762.816 |
-0,31%
|
104,73
|
103,58
|
104,74
|
104,72
|
| 01-04-2024 |
713.697 |
0,07%
|
104,73
|
104,505
|
105,49
|
105,04
|
| 28-03-2024 |
838.641 |
-0,24%
|
104,97
|
104,81
|
105,7699
|
104,97
|
| 27-03-2024 |
571.383 |
0,48%
|
105,47
|
104,30
|
105,55
|
105,22
|
| 26-03-2024 |
673.912 |
-0,19%
|
105,43
|
104,65
|
105,72
|
104,72
|
| 25-03-2024 |
921.987 |
0,18%
|
104,54
|
104,26
|
105,58
|
104,92
|
| 22-03-2024 |
664.050 |
-0,32%
|
105,26
|
104,26
|
105,28
|
104,73
|
| 21-03-2024 |
1.042.451 |
0,60%
|
105,00
|
104,37
|
105,54
|
105,07
|
| 20-03-2024 |
1.098.314 |
1,09%
|
103,00
|
102,93
|
104,96
|
104,44
|
| 19-03-2024 |
875.067 |
1,48%
|
102,64
|
100,66
|
103,405
|
103,31
|
| 18-03-2024 |
715.524 |
-0,54%
|
102,64
|
101,76
|
103,04
|
101,80
|
| 15-03-2024 |
5.630.552 |
0,22%
|
101,25
|
101,07
|
102,42
|
102,35
|
| 14-03-2024 |
1.122.031 |
-1,03%
|
103,01
|
101,55
|
103,16
|
102,13
|
| 13-03-2024 |
1.279.892 |
0,64%
|
102,79
|
101,51
|
103,17
|
103,19
|
| 12-03-2024 |
1.006.721 |
-0,23%
|
103,72
|
101,92
|
103,96
|
102,53
|
| 11-03-2024 |
1.190.556 |
-0,48%
|
102,85
|
101,87
|
103,36
|
102,77
|
| 08-03-2024 |
1.076.658 |
-0,95%
|
104,78
|
103,26
|
105,7999
|
103,26
|
| 07-03-2024 |
1.535.747 |
-0,53%
|
103,42
|
103,64
|
105,79
|
104,25
|
| 06-03-2024 |
1.688.802 |
2,07%
|
103,42
|
102,37
|
106,3696
|
104,80
|
| 05-03-2024 |
2.022.999 |
-0,63%
|
103,42
|
101,591
|
103,70
|
102,68
|
| 04-03-2024 |
2.800.183 |
-1,88%
|
106,22
|
102,97
|
107,51
|
103,33
|
| 01-03-2024 |
8.787.759 |
18,17%
|
89,66
|
104,93
|
112,48
|
105,31
|
| 29-02-2024 |
3.081.357 |
6,28%
|
89,66
|
88,49
|
89,66
|
93,56
|
| 28-02-2024 |
1.055.602 |
0,99%
|
86,55
|
86,55
|
88,38
|
88,03
|
| 27-02-2024 |
833.671 |
-0,30%
|
87,73
|
86,98
|
87,94
|
87,17
|
| 26-02-2024 |
875.276 |
0,03%
|
87,40
|
87,06
|
88,12
|
87,43
|
| 23-02-2024 |
893.029 |
1,59%
|
86,59
|
86,02
|
87,58
|
87,40
|
| 22-02-2024 |
1.152.364 |
1,69%
|
85,66
|
85,28
|
86,5909
|
86,03
|
| 21-02-2024 |
968.299 |
-1,01%
|
85,04
|
83,86
|
85,04
|
84,60
|
| 20-02-2024 |
1.050.910 |
-0,29%
|
87,26
|
84,81
|
85,93
|
85,46
|
| 19-02-2024 |
552.130 |
-1,79%
|
87,26
|
85,6401
|
87,505
|
85,71
|
| 16-02-2024 |
552.130 |
-1,79%
|
87,26
|
85,6401
|
87,505
|
85,71
|
| 15-02-2024 |
838.805 |
-0,56%
|
87,78
|
86,45
|
88,58
|
87,27
|
| 14-02-2024 |
960.724 |
0,60%
|
87,86
|
87,37
|
88,20
|
87,76
|
| 13-02-2024 |
690.265 |
-3,77%
|
88,94
|
86,57
|
88,94
|
87,24
|
| 12-02-2024 |
1.031.714 |
0,90%
|
89,07
|
89,88
|
90,93
|
90,66
|
| 09-02-2024 |
988.595 |
1,05%
|
89,07
|
88,78
|
90,33
|
89,85
|
| 08-02-2024 |
1.043.564 |
1,94%
|
87,48
|
87,20
|
89,49
|
88,92
|
| 07-02-2024 |
724.299 |
-0,42%
|
87,89
|
86,785
|
87,89
|
87,23
|
| 06-02-2024 |
851.054 |
0,46%
|
87,62
|
86,77
|
87,885
|
87,60
|
| 05-02-2024 |
890.542 |
-0,73%
|
87,62
|
86,41
|
87,40
|
87,20
|
| 02-02-2024 |
626.330 |
0,45%
|
87,04
|
87,085
|
88,3666
|
87,84
|
| 01-02-2024 |
631.291 |
0,29%
|
87,04
|
86,55
|
87,67
|
87,45
|
| 31-01-2024 |
888.227 |
-1,97%
|
88,50
|
87,11
|
88,64
|
87,20
|
| 30-01-2024 |
1.217.441 |
0,52%
|
88,95
|
88,73
|
89,75
|
88,95
|
| 29-01-2024 |
832.092 |
0,49%
|
88,06
|
87,56
|
88,49
|
88,49
|
| 26-01-2024 |
1.173.607 |
-1,32%
|
89,265
|
87,64
|
89,265
|
88,06
|
| 25-01-2024 |
588.961 |
0,62%
|
89,20
|
88,805
|
89,2941
|
89,24
|
| 24-01-2024 |
965.426 |
0,60%
|
88,90
|
88,35
|
89,49
|
88,69
|
| 23-01-2024 |
1.189.577 |
-0,52%
|
88,71
|
87,985
|
88,91
|
88,16
|
| 22-01-2024 |
996.346 |
0,92%
|
88,71
|
88,16
|
88,80
|
88,62
|
| 19-01-2024 |
2.599.282 |
1,56%
|
86,30
|
86,43
|
88,07
|
87,81
|
| 18-01-2024 |
1.207.526 |
1,21%
|
86,30
|
85,035
|
86,495
|
86,46
|
| 17-01-2024 |
1.327.392 |
-0,62%
|
85,54
|
84,565
|
85,73
|
85,43
|
| 16-01-2024 |
1.237.875 |
-0,91%
|
85,63
|
84,81
|
86,085
|
85,88
|
| 15-01-2024 |
808.484 |
-0,32%
|
87,28
|
86,34
|
87,54
|
86,67
|
| 12-01-2024 |
808.484 |
-0,32%
|
87,28
|
86,34
|
87,54
|
86,67
|
| 11-01-2024 |
766.438 |
0,34%
|
86,65
|
85,84
|
87,415
|
86,95
|
| 10-01-2024 |
684.565 |
0,69%
|
86,27
|
86,01
|
86,93
|
86,66
|
| 09-01-2024 |
1.283.186 |
0,11%
|
83,85
|
85,06
|
86,32
|
86,07
|
| 08-01-2024 |
1.389.797 |
1,07%
|
83,85
|
83,637
|
86,015
|
85,98
|
| 05-01-2024 |
1.078.234 |
-1,15%
|
85,85
|
85,01
|
86,48
|
85,07
|
| 04-01-2024 |
966.890 |
0,29%
|
85,74
|
85,69
|
86,60
|
86,06
|
| 03-01-2024 |
1.245.545 |
0,12%
|
86,20
|
86,17
|
86,99
|
86,31
|
| 02-01-2024 |
1.289.989 |
-2,21%
|
87,19
|
86,08
|
87,31
|
86,21
|
| 29-12-2023 |
867.019 |
-0,06%
|
88,58
|
87,54
|
88,54
|
88,16
|
| 28-12-2023 |
663.597 |
-0,44%
|
88,58
|
88,03
|
88,76
|
88,21
|
Por favor leia o