NetApp Inc (NTAP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/01/2025 |
1.097.138 |
-0,70%
|
118,91
|
116,52
|
119,20
|
117,18
|
| 06/01/2025 |
941.324 |
0,91%
|
118,55
|
117,17
|
119,51
|
118,00
|
| 03/01/2025 |
619.371 |
1,33%
|
115,13
|
116,04
|
117,08
|
116,94
|
| 02/01/2025 |
1.057.451 |
-0,14%
|
115,13
|
114,80
|
117,33
|
115,40
|
| 31/12/2024 |
0 |
-0,35%
|
115,13
|
114,66
|
117,40
|
116,08
|
| 30/12/2024 |
1.310.203 |
-0,40%
|
115,13
|
114,53
|
116,828
|
116,08
|
| 27/12/2024 |
694.952 |
-1,17%
|
115,94
|
115,63
|
117,69
|
116,96
|
| 26/12/2024 |
427.138 |
-0,41%
|
115,94
|
117,44
|
119,245
|
118,35
|
| 24/12/2024 |
0 |
0,69%
|
115,94
|
117,55
|
118,86
|
118,84
|
| 23/12/2024 |
1.191.336 |
-0,31%
|
115,94
|
117,04
|
118,65
|
118,08
|
| 20/12/2024 |
818.392 |
1,63%
|
115,94
|
115,10
|
119,82
|
118,45
|
| 19/12/2024 |
823.302 |
-1,49%
|
122,11
|
116,23
|
119,35
|
116,58
|
| 18/12/2024 |
0 |
-3,39%
|
122,11
|
117,97
|
123,545
|
118,34
|
| 17/12/2024 |
978.181 |
-2,86%
|
122,11
|
121,82
|
125,36
|
122,49
|
| 16/12/2024 |
1.634.179 |
3,40%
|
122,11
|
122,91
|
127,20
|
126,10
|
| 13/12/2024 |
707.496 |
-1,26%
|
122,11
|
121,52
|
124,33
|
121,95
|
| 12/12/2024 |
624.571 |
0,69%
|
122,11
|
121,89
|
124,29
|
123,51
|
| 11/12/2024 |
1.205.556 |
1,19%
|
127,41
|
121,42
|
124,96
|
122,66
|
| 10/12/2024 |
1.407.425 |
-5,00%
|
127,41
|
120,62
|
128,53
|
121,22
|
| 09/12/2024 |
809.366 |
-2,68%
|
130,98
|
127,4825
|
131,00
|
127,60
|
| 06/12/2024 |
1.643.013 |
1,80%
|
129,00
|
128,78
|
131,30
|
131,11
|
| 05/12/2024 |
1.246.275 |
-0,20%
|
129,00
|
128,505
|
130,24
|
128,79
|
| 04/12/2024 |
1.346.420 |
3,30%
|
123,29
|
125,455
|
129,73
|
129,05
|
| 03/12/2024 |
1.308.398 |
1,12%
|
123,29
|
122,09
|
124,855
|
124,67
|
| 02/12/2024 |
952.088 |
0,53%
|
122,74
|
121,60
|
123,98
|
123,29
|
| 29/11/2024 |
771.763 |
0,14%
|
123,50
|
122,12
|
129,08
|
122,64
|
| 27/11/2024 |
1.218.044 |
-5,53%
|
129,00
|
122,12
|
129,96
|
122,43
|
| 26/11/2024 |
1.960.564 |
2,71%
|
126,90
|
123,20
|
129,96
|
129,60
|
| 25/11/2024 |
3.130.100 |
3,14%
|
123,80
|
123,20
|
126,30
|
126,18
|
| 22/11/2024 |
3.895.776 |
-3,43%
|
125,00
|
120,66
|
136,95
|
122,34
|
| 21/11/2024 |
2.804.711 |
-0,31%
|
122,40
|
121,265
|
128,08
|
126,68
|
| 20/11/2024 |
1.824.314 |
1,02%
|
123,00
|
118,70
|
123,52
|
123,45
|
| 19/11/2024 |
1.132.389 |
2,40%
|
117,44
|
117,09
|
122,29
|
122,20
|
| 18/11/2024 |
1.121.872 |
1,82%
|
117,21
|
116,00
|
119,86
|
119,34
|
| 15/11/2024 |
1.458.128 |
-0,73%
|
116,83
|
116,07
|
119,105
|
117,21
|
| 14/11/2024 |
1.026.341 |
-1,35%
|
120,51
|
116,06
|
122,025
|
118,07
|
| 13/11/2024 |
764.237 |
-1,03%
|
120,92
|
119,51
|
122,55
|
119,68
|
| 12/11/2024 |
986.125 |
-0,83%
|
123,63
|
120,38
|
124,29
|
120,92
|
| 11/11/2024 |
725.746 |
-1,68%
|
125,11
|
121,62
|
125,11
|
121,93
|
| 08/11/2024 |
1.082.332 |
0,96%
|
121,50
|
120,5343
|
125,015
|
124,01
|
| 07/11/2024 |
1.148.245 |
1,40%
|
121,50
|
118,87
|
122,97
|
122,83
|
| 06/11/2024 |
915.540 |
4,06%
|
115,46
|
115,46
|
121,44
|
121,13
|
| 05/11/2024 |
998.794 |
%
|
115,46
|
115,46
|
116,86
|
116,40
|
| 04/11/2024 |
1.382.604 |
%
|
115,99
|
115,25
|
116,665
|
115,45
|
| 01/11/2024 |
1.418.688 |
%
|
115,56
|
115,56
|
117,66
|
116,10
|
| 31/10/2024 |
859.389 |
%
|
118,17
|
115,20
|
118,205
|
115,31
|
| 30/10/2024 |
1.053.462 |
%
|
120,06
|
117,39
|
120,62
|
118,76
|
| 29/10/2024 |
577.584 |
%
|
120,60
|
120,07
|
122,33
|
121,24
|
| 28/10/2024 |
694.156 |
%
|
119,85
|
119,49
|
120,815
|
120,41
|
| 25/10/2024 |
844.226 |
%
|
120,47
|
119,34
|
120,69
|
119,41
|
| 24/10/2024 |
1.090.250 |
%
|
118,98
|
118,2271
|
120,08
|
119,84
|
| 23/10/2024 |
1.015.473 |
%
|
118,63
|
118,63
|
121,20
|
119,01
|
| 22/10/2024 |
1.322.596 |
%
|
124,00
|
118,4201
|
124,115
|
119,75
|
| 21/10/2024 |
774.959 |
%
|
125,65
|
124,86
|
126,9799
|
125,32
|
| 18/10/2024 |
602.235 |
%
|
127,37
|
125,13
|
127,37
|
126,53
|
| 17/10/2024 |
657.359 |
%
|
127,19
|
126,40
|
127,67
|
126,69
|
| 16/10/2024 |
600.297 |
%
|
125,57
|
125,43
|
126,5234
|
125,875
|
| 15/10/2024 |
599.914 |
%
|
127,30
|
125,24
|
128,25
|
125,38
|
| 14/10/2024 |
663.946 |
%
|
127,13
|
126,66
|
127,80
|
126,86
|
| 11/10/2024 |
566.947 |
%
|
126,20
|
125,00
|
127,36
|
126,93
|
| 10/10/2024 |
1.068.846 |
%
|
126,20
|
124,64
|
126,945
|
124,98
|
| 09/10/2024 |
964.203 |
%
|
124,68
|
125,40
|
127,50
|
127,27
|
| 08/10/2024 |
880.526 |
%
|
124,68
|
124,25
|
126,66
|
126,55
|
| 07/10/2024 |
686.045 |
%
|
122,54
|
122,35
|
124,74
|
123,88
|
| 04/10/2024 |
507.102 |
%
|
123,91
|
122,10
|
123,45
|
123,39
|
| 03/10/2024 |
800.958 |
%
|
122,41
|
121,92
|
123,45
|
122,71
|
| 02/10/2024 |
618.110 |
%
|
121,26
|
121,26
|
124,18
|
123,02
|
| 01/10/2024 |
1.083.356 |
%
|
123,51
|
121,0152
|
123,73
|
121,31
|
| 30/09/2024 |
816.707 |
%
|
123,50
|
121,26
|
123,68
|
123,51
|
| 27/09/2024 |
947.457 |
%
|
123,50
|
121,10
|
124,685
|
121,24
|
| 26/09/2024 |
928.723 |
%
|
123,50
|
123,13
|
125,04
|
124,45
|
| 25/09/2024 |
1.183.104 |
%
|
123,60
|
121,16
|
123,40
|
121,68
|
| 24/09/2024 |
1.273.971 |
%
|
123,60
|
121,64
|
123,73
|
122,95
|
| 23/09/2024 |
1.094.941 |
%
|
122,72
|
121,80
|
123,15
|
122,92
|
| 20/09/2024 |
1.588.969 |
%
|
119,78
|
119,682
|
122,23
|
122,22
|
| 19/09/2024 |
769.307 |
%
|
122,00
|
119,895
|
122,01
|
120,08
|
| 18/09/2024 |
925.261 |
%
|
119,72
|
119,21
|
121,27
|
119,35
|
| 17/09/2024 |
826.346 |
%
|
115,83
|
118,29
|
120,32
|
119,04
|
| 16/09/2024 |
1.147.156 |
%
|
115,83
|
116,21
|
118,07
|
117,86
|
| 13/09/2024 |
1.247.150 |
%
|
115,83
|
116,13
|
118,10
|
117,32
|
| 12/09/2024 |
775.278 |
%
|
115,83
|
114,98
|
117,28
|
116,46
|
| 11/09/2024 |
1.307.564 |
%
|
115,15
|
112,87
|
115,85
|
115,65
|
| 10/09/2024 |
1.114.170 |
%
|
114,69
|
113,53
|
115,30
|
114,97
|
| 09/09/2024 |
1.804.047 |
%
|
115,65
|
114,10
|
116,23
|
114,60
|
| 06/09/2024 |
907.921 |
%
|
116,64
|
113,68
|
117,4902
|
114,18
|
| 05/09/2024 |
1.634.609 |
%
|
117,89
|
115,95
|
118,53
|
116,82
|
| 04/09/2024 |
1.158.955 |
%
|
118,35
|
116,7025
|
119,24
|
119,08
|
| 03/09/2024 |
1.543.698 |
%
|
122,70
|
118,10
|
122,74
|
118,95
|
| 30/08/2024 |
1.288.339 |
%
|
125,08
|
118,29
|
121,11
|
120,72
|
| 29/08/2024 |
2.745.939 |
%
|
125,08
|
119,15
|
126,101
|
119,20
|
| 28/08/2024 |
1.391.838 |
%
|
131,24
|
130,99
|
133,65
|
130,00
|
| 27/08/2024 |
1.286.518 |
%
|
131,70
|
130,825
|
133,29
|
133,12
|
| 26/08/2024 |
564.737 |
%
|
133,42
|
131,75
|
133,7545
|
132,50
|
| 23/08/2024 |
674.640 |
%
|
133,42
|
132,24
|
133,50
|
133,12
|
| 22/08/2024 |
939.310 |
%
|
133,42
|
131,25
|
134,35
|
131,63
|
| 21/08/2024 |
830.906 |
%
|
131,75
|
131,605
|
133,86
|
133,41
|
| 20/08/2024 |
1.119.630 |
%
|
131,75
|
131,13
|
132,06
|
131,39
|
| 19/08/2024 |
805.323 |
%
|
129,94
|
129,60
|
131,90
|
131,70
|
| 16/08/2024 |
732.163 |
%
|
130,66
|
129,375
|
131,44
|
130,50
|
| 15/08/2024 |
1.198.146 |
%
|
128,83
|
128,83
|
131,58
|
131,43
|
