NetApp Inc (NTAP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	904.475	1,99%	66,02	65,93	67,37	67,13
19/05/2023	1.137.007	-1,08%	66,58	65,65	66,78	65,82
18/05/2023	927.714	1,73%	65,33	65,03	66,74	66,54
17/05/2023	852.908	2,12%	64,42	63,95	65,66	65,41
16/05/2023	1.180.945	-1,08%	64,42	63,96	64,84	64,05
15/05/2023	956.304	2,55%	63,49	63,33	64,79	64,75
12/05/2023	480.051	0,14%	63,39	62,545	63,62	63,14
11/05/2023	703.625	-0,35%	62,84	62,42	63,34	63,05
10/05/2023	1.047.996	-0,75%	64,29	62,29	64,43	63,27
09/05/2023	1.342.281	-0,39%	63,49	63,22	64,19	63,75
08/05/2023	660.940	0,24%	63,87	63,61	64,13	64,00
05/05/2023	843.892	2,14%	63,36	63,19	64,06	63,85
04/05/2023	1.114.511	0,11%	62,24	61,54	62,63	62,51
03/05/2023	1.564.900	0,34%	62,61	62,07	63,49	62,44
02/05/2023	1.192.614	-2,29%	63,74	61,89	63,815	62,23
01/05/2023	1.108.161	1,27%	62,85	62,85	63,815	63,69
28/04/2023	1.309.686	-0,87%	63,55	62,36	63,72	62,89
27/04/2023	1.196.135	1,72%	62,47	62,07	63,48	63,44
26/04/2023	1.272.998	1,51%	61,04	60,92	62,465	62,37
25/04/2023	1.314.255	-2,94%	62,77	61,40	62,96	61,44
24/04/2023	960.168	0,14%	62,77	62,77	63,45	63,30
21/04/2023	9.077.567	-0,27%	63,46	62,83	63,52	63,19
20/04/2023	3.397.953	-4,22%	63,88	62,92	64,825	63,36
19/04/2023	1.828.476	-2,66%	67,07	65,745	67,07	66,15
18/04/2023	1.188.249	0,41%	67,98	67,345	68,25	67,96
17/04/2023	1.370.247	2,01%	66,50	66,245	67,725	67,68
14/04/2023	1.089.743	-0,69%	66,96	65,94	67,36	66,35
13/04/2023	941.020	0,62%	66,50	66,053	66,965	66,81
12/04/2023	1.601.173	-0,30%	67,16	66,085	67,175	66,40
11/04/2023	1.483.251	2,38%	65,39	65,32	66,80	66,60
10/04/2023	1.736.823	3,25%	64,32	63,965	65,75	65,05
06/04/2023	2.047.654	0,30%	62,48	62,34	63,46	63,00
05/04/2023	1.189.934	0,19%	62,42	62,06	63,01	62,81
04/04/2023	1.522.068	-1,56%	64,27	62,76	64,37	63,19
03/04/2023	1.175.516	0,53%	63,79	63,49	64,44	64,19
31/03/2023	904.514	2,05%	62,63	62,63	63,90	63,85
30/03/2023	807.357	0,84%	62,45	61,86	62,73	62,57
29/03/2023	928.871	2,09%	61,50	61,40	62,25	62,05
28/03/2023	910.711	-1,43%	61,30	60,28	62,15	60,78
27/03/2023	1.049.990	0,98%	61,36	61,29	62,085	61,66
24/03/2023	1.444.693	-0,76%	61,39	59,81	61,47	61,06
23/03/2023	1.587.970	-0,03%	61,86	60,95	63,05	61,53
22/03/2023	1.674.605	-4,11%	63,73	61,53	64,16	61,55
21/03/2023	1.327.078	1,94%	63,34	63,34	64,20	64,19
20/03/2023	1.580.945	2,44%	61,53	61,42	63,21	62,97
17/03/2023	4.989.886	-0,82%	62,19	61,41	62,47	61,47
16/03/2023	1.388.630	1,52%	60,55	60,41	62,13	61,98
15/03/2023	1.558.873	-0,12%	60,06	59,74	61,08	61,05
14/03/2023	1.654.827	-0,38%	62,19	60,82	62,64	61,12
13/03/2023	1.464.414	-1,40%	62,01	61,205	62,40	61,35
10/03/2023	1.205.828	-1,86%	63,00	61,88	63,16	62,22
09/03/2023	934.674	-2,25%	64,79	63,325	65,245	63,40
08/03/2023	918.917	1,47%	64,02	63,7244	65,015	64,86
07/03/2023	1.062.755	-2,20%	65,19	63,75	65,295	63,92
06/03/2023	962.917	-0,64%	66,25	65,20	66,39	65,36
03/03/2023	835.282	0,98%	65,30	65,23	66,07	65,78
02/03/2023	910.153	0,84%	64,27	63,48	65,31	65,14
01/03/2023	1.084.992	0,08%	64,42	64,20	65,05	64,60
28/02/2023	1.657.343	-0,34%	64,79	64,35	65,34	64,55
27/02/2023	1.684.943	-0,93%	65,84	64,60	65,96	64,77
24/02/2023	1.530.705	-1,27%	65,18	64,50	66,45	65,38
23/02/2023	2.961.521	0,59%	64,53	63,31	66,36	66,22
22/02/2023	1.769.687	-4,49%	65,86	65,15	66,58	62,99
21/02/2023	1.192.775	-2,17%	66,68	65,52	66,95	65,95
20/02/2023	922.988	-0,80%	67,55	66,63	67,69	67,41
17/02/2023	922.988	-0,80%	67,55	66,63	67,69	67,41
16/02/2023	912.513	-1,11%	68,39	67,78	68,68	67,95
15/02/2023	1.051.664	1,46%	67,19	67,18	68,73	68,71
14/02/2023	1.202.329	0,00%	67,22	66,55	68,24	67,72
13/02/2023	1.055.000	2,08%	66,05	65,92	67,73	67,72
10/02/2023	1.267.932	0,53%	65,77	65,61	66,79	66,34
09/02/2023	1.352.896	-0,63%	66,76	65,64	67,26	65,99
08/02/2023	858.567	-1,50%	67,01	66,07	67,16	66,41
07/02/2023	1.530.776	2,03%	65,92	65,69	67,52	67,42
06/02/2023	1.070.373	-2,28%	66,84	65,885	67,09	66,08
03/02/2023	967.018	-2,07%	68,31	67,32	68,8575	67,62
02/02/2023	1.525.213	2,89%	67,68	67,50	69,75	69,05
01/02/2023	1.401.809	1,33%	66,03	65,32	67,48	67,11
31/01/2023	2.745.278	1,10%	65,57	64,23	66,26	66,23
30/01/2023	1.308.882	-0,05%	65,18	65,07	66,26	65,51
27/01/2023	1.244.671	-0,38%	65,80	65,43	66,48	65,54
26/01/2023	1.723.437	-0,87%	67,00	65,645	67,285	65,79
25/01/2023	888.178	-0,73%	66,35	65,6348	66,65	66,37
24/01/2023	807.511	-0,22%	66,96	66,53	67,49	66,86
23/01/2023	922.200	2,35%	65,96	65,725	67,5345	67,01
20/01/2023	837.235	1,61%	64,52	63,985	65,54	65,55
19/01/2023	1.104.981	-0,69%	64,79	63,79	64,98	64,51
18/01/2023	1.178.348	0,29%	65,31	64,76	65,81	64,96
17/01/2023	1.762.111	0,17%	64,81	64,50	65,48	64,77
16/01/2023	1.149.508	0,95%	63,70	63,61	64,93	64,66
13/01/2023	1.149.508	0,95%	63,70	63,61	64,93	64,66
12/01/2023	1.256.471	-0,62%	64,30	63,64	64,58	64,05
11/01/2023	1.099.579	0,37%	64,50	63,70	64,725	64,45
10/01/2023	1.358.058	0,64%	62,83	62,83	64,50	64,21
09/01/2023	1.934.228	0,24%	63,87	63,76	65,12	63,80
06/01/2023	1.020.744	3,78%	62,03	61,51	64,07	63,65
05/01/2023	867.690	-0,16%	61,38	60,67	61,71	61,33
04/01/2023	1.458.369	1,88%	61,74	61,565	62,78	61,93
03/01/2023	1.010.241	1,22%	60,40	59,95	60,86	60,79
02/01/2023	1.126.807	-0,05%	59,76	59,10	60,08	60,06