NetApp Inc (NTAP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 29/05/2025 |
2.803.234 |
-0,46%
|
100,69
|
98,21
|
101,40
|
99,21
|
| 28/05/2025 |
1.424.470 |
-0,70%
|
99,86
|
99,12
|
101,875
|
99,67
|
| 27/05/2025 |
1.538.915 |
2,42%
|
99,01
|
99,01
|
100,47
|
100,37
|
| 23/05/2025 |
2.277.765 |
-1,78%
|
99,57
|
96,8873
|
100,5181
|
98,00
|
| 22/05/2025 |
1.165.310 |
0,21%
|
100,11
|
98,88
|
102,17
|
99,78
|
| 21/05/2025 |
1.434.218 |
-1,47%
|
100,49
|
99,19
|
102,17
|
99,57
|
| 20/05/2025 |
1.221.676 |
-0,46%
|
99,62
|
99,26
|
101,945
|
101,06
|
| 19/05/2025 |
1.588.592 |
1,00%
|
100,765
|
99,26
|
101,945
|
101,53
|
| 16/05/2025 |
1.353.614 |
0,71%
|
99,19
|
98,28
|
100,96
|
100,53
|
| 15/05/2025 |
1.508.768 |
0,17%
|
99,97
|
98,28
|
100,435
|
99,82
|
| 14/05/2025 |
1.395.242 |
0,12%
|
98,43
|
98,105
|
100,435
|
99,65
|
| 13/05/2025 |
1.046.849 |
1,12%
|
97,50
|
97,14
|
99,80
|
99,53
|
| 12/05/2025 |
1.229.112 |
5,33%
|
97,79
|
96,12
|
98,54
|
98,43
|
| 09/05/2025 |
1.092.516 |
-1,05%
|
93,56
|
92,91
|
95,59
|
93,45
|
| 08/05/2025 |
1.530.520 |
1,53%
|
92,86
|
91,61
|
95,35
|
94,44
|
| 07/05/2025 |
1.823.773 |
0,82%
|
92,01
|
91,15
|
93,53
|
93,02
|
| 06/05/2025 |
1.433.992 |
-0,89%
|
91,75
|
91,1501
|
93,66
|
92,26
|
| 05/05/2025 |
1.524.234 |
0,82%
|
90,99
|
90,99
|
93,66
|
93,09
|
| 02/05/2025 |
1.233.960 |
2,90%
|
90,00
|
89,15
|
92,52
|
92,33
|
| 01/05/2025 |
1.091.412 |
-0,02%
|
88,10
|
86,70
|
90,75
|
89,73
|
| 30/04/2025 |
2.008.830 |
2,15%
|
87,20
|
86,70
|
89,93
|
89,75
|
| 29/04/2025 |
1.000.932 |
-0,16%
|
87,91
|
87,19
|
89,10
|
87,86
|
| 28/04/2025 |
1.158.340 |
-0,51%
|
88,59
|
87,19
|
89,10
|
88,00
|
| 25/04/2025 |
1.346.711 |
0,32%
|
85,45
|
85,12
|
88,50
|
88,45
|
| 24/04/2025 |
1.377.781 |
3,88%
|
86,34
|
84,49
|
88,34
|
88,17
|
| 23/04/2025 |
1.144.408 |
2,95%
|
82,64
|
81,73
|
87,53
|
84,88
|
| 22/04/2025 |
1.375.270 |
0,94%
|
81,50
|
80,64
|
83,02
|
82,45
|
| 21/04/2025 |
954.580 |
-1,13%
|
81,88
|
80,64
|
82,20
|
81,68
|
| 17/04/2025 |
1.227.528 |
1,55%
|
80,68
|
80,22
|
83,33
|
82,61
|
| 16/04/2025 |
1.384.425 |
-1,01%
|
82,51
|
77,00
|
83,97
|
81,35
|
| 15/04/2025 |
1.915.318 |
-1,32%
|
82,51
|
81,75
|
83,97
|
82,18
|
| 14/04/2025 |
1.994.558 |
0,77%
|
85,13
|
81,905
|
85,13
|
83,28
|
| 11/04/2025 |
2.061.842 |
0,44%
|
81,78
|
80,69
|
83,65
|
82,64
|
| 10/04/2025 |
2.645.020 |
-4,44%
|
83,14
|
79,81
|
83,735
|
82,28
|
| 09/04/2025 |
2.824.544 |
13,07%
|
76,04
|
75,30
|
87,46
|
86,10
|
| 08/04/2025 |
1.418.266 |
-1,30%
|
79,83
|
74,80
|
81,05
|
76,14
|
| 07/04/2025 |
2.810.509 |
1,28%
|
72,84
|
71,8378
|
79,60
|
77,07
|
| 04/04/2025 |
2.568.983 |
-6,15%
|
78,47
|
74,83
|
78,77
|
76,10
|
| 03/04/2025 |
2.061.365 |
-9,81%
|
86,74
|
81,09
|
86,83
|
81,09
|
| 02/04/2025 |
1.287.919 |
1,12%
|
88,35
|
88,04
|
91,22
|
90,49
|
| 01/04/2025 |
2.225.481 |
1,88%
|
88,35
|
87,67
|
89,67
|
89,49
|
| 31/03/2025 |
2.240.081 |
-0,60%
|
87,19
|
86,40
|
88,64
|
87,84
|
| 28/03/2025 |
2.224.038 |
-2,95%
|
90,75
|
88,16
|
90,825
|
88,40
|
| 27/03/2025 |
1.553.812 |
-1,79%
|
91,69
|
90,78
|
91,86
|
91,09
|
| 26/03/2025 |
1.565.740 |
-1,74%
|
94,45
|
92,71
|
94,785
|
92,75
|
| 25/03/2025 |
1.706.162 |
-0,77%
|
95,36
|
93,87
|
96,10
|
94,39
|
| 24/03/2025 |
1.657.005 |
3,11%
|
92,86
|
93,60
|
95,25
|
95,12
|
| 21/03/2025 |
1.119.074 |
0,16%
|
92,86
|
90,87
|
92,67
|
92,25
|
| 20/03/2025 |
2.295.438 |
-1,53%
|
92,86
|
92,10
|
94,10
|
92,10
|
| 19/03/2025 |
1.623.289 |
1,38%
|
92,96
|
92,3425
|
94,7164
|
93,53
|
| 18/03/2025 |
1.306.013 |
-1,09%
|
93,15
|
91,925
|
93,49
|
92,26
|
| 17/03/2025 |
1.566.704 |
1,41%
|
91,98
|
91,70
|
94,29
|
93,28
|
| 14/03/2025 |
975.895 |
2,17%
|
91,13
|
90,92
|
92,90
|
91,98
|
| 13/03/2025 |
1.728.891 |
-1,56%
|
91,13
|
89,88
|
91,92
|
90,06
|
| 12/03/2025 |
1.842.495 |
0,63%
|
92,78
|
90,33
|
93,115
|
91,49
|
| 11/03/2025 |
2.002.002 |
-1,23%
|
92,16
|
90,08
|
92,97
|
90,92
|
| 10/03/2025 |
1.116.142 |
-1,80%
|
92,58
|
90,135
|
93,03
|
92,05
|
| 07/03/2025 |
1.802.762 |
2,08%
|
93,26
|
91,16
|
94,3825
|
93,77
|
| 06/03/2025 |
2.211.929 |
-3,17%
|
93,26
|
91,19
|
94,0925
|
91,86
|
| 05/03/2025 |
1.495.472 |
1,40%
|
94,00
|
93,00
|
96,07
|
94,87
|
| 04/03/2025 |
2.523.806 |
-2,27%
|
94,00
|
92,59
|
95,67
|
93,56
|
| 03/03/2025 |
2.439.800 |
-4,09%
|
124,02
|
95,185
|
100,67
|
95,73
|
| 28/02/2025 |
5.306.347 |
-15,34%
|
124,02
|
97,54
|
105,26
|
99,81
|
| 27/02/2025 |
1.633.495 |
-5,13%
|
124,02
|
117,84
|
124,705
|
118,22
|
| 26/02/2025 |
1.140.668 |
1,53%
|
125,36
|
123,41
|
127,78
|
124,49
|
| 25/02/2025 |
1.237.514 |
-0,71%
|
125,36
|
121,37
|
124,04
|
122,62
|
| 24/02/2025 |
966.560 |
-0,78%
|
125,36
|
121,87
|
124,50
|
123,50
|
| 21/02/2025 |
2.122.623 |
-0,06%
|
125,36
|
123,365
|
126,96
|
124,47
|
| 20/02/2025 |
872.615 |
0,02%
|
119,64
|
121,87
|
125,445
|
124,55
|
| 19/02/2025 |
1.353.211 |
3,33%
|
119,64
|
120,58
|
124,71
|
124,53
|
| 18/02/2025 |
1.140.792 |
1,23%
|
119,64
|
118,225
|
120,74
|
120,52
|
| 17/02/2025 |
0 |
1,13%
|
117,85
|
117,771
|
119,17
|
119,06
|
| 14/02/2025 |
828.411 |
1,13%
|
117,85
|
117,771
|
119,17
|
119,06
|
| 13/02/2025 |
694.302 |
-0,14%
|
117,92
|
116,95
|
119,75
|
117,73
|
| 12/02/2025 |
1.045.671 |
-1,39%
|
121,93
|
116,94
|
118,85
|
117,90
|
| 11/02/2025 |
835.324 |
-2,81%
|
121,93
|
119,10
|
121,20
|
119,56
|
| 10/02/2025 |
1.272.100 |
0,09%
|
121,93
|
116,78
|
123,09
|
123,02
|
| 07/02/2025 |
660.231 |
-0,91%
|
121,93
|
122,83
|
126,2569
|
122,91
|
| 06/02/2025 |
776.642 |
0,26%
|
121,93
|
123,05
|
124,72
|
124,04
|
| 05/02/2025 |
742.064 |
1,90%
|
121,93
|
120,995
|
123,88
|
123,72
|
| 04/02/2025 |
930.904 |
1,42%
|
123,07
|
119,06
|
121,73
|
121,415
|
| 03/02/2025 |
839.016 |
-1,95%
|
123,07
|
117,725
|
120,76
|
119,72
|
| 31/01/2025 |
1.000.363 |
-0,28%
|
123,07
|
121,725
|
124,61
|
122,10
|
| 30/01/2025 |
926.180 |
1,80%
|
120,46
|
121,855
|
124,07
|
122,44
|
| 29/01/2025 |
927.792 |
0,63%
|
120,46
|
119,55
|
121,207
|
120,28
|
| 28/01/2025 |
1.023.724 |
-0,33%
|
120,46
|
117,78
|
120,62
|
119,53
|
| 27/01/2025 |
1.539.617 |
-4,82%
|
126,56
|
118,13
|
122,06
|
119,93
|
| 24/01/2025 |
619.554 |
-0,24%
|
126,56
|
124,95
|
126,62
|
126,00
|
| 23/01/2025 |
839.040 |
0,24%
|
125,00
|
124,10
|
126,30
|
126,30
|
| 22/01/2025 |
831.751 |
1,92%
|
125,00
|
124,32
|
127,19
|
126,05
|
| 21/01/2025 |
824.917 |
1,29%
|
121,71
|
122,40
|
124,30
|
123,67
|
| 20/01/2025 |
0 |
1,76%
|
121,71
|
120,25
|
122,745
|
122,09
|
| 17/01/2025 |
992.232 |
1,76%
|
121,71
|
120,25
|
122,745
|
122,09
|
| 16/01/2025 |
700.366 |
0,52%
|
115,54
|
119,495
|
121,51
|
119,98
|
| 15/01/2025 |
650.580 |
2,29%
|
115,54
|
118,36
|
119,73
|
119,36
|
| 14/01/2025 |
1.231.548 |
1,54%
|
115,54
|
115,54
|
117,95
|
116,69
|
| 13/01/2025 |
596.901 |
-1,17%
|
116,79
|
112,86
|
115,08
|
114,92
|
| 10/01/2025 |
1.042.537 |
-1,53%
|
116,79
|
115,6212
|
117,55
|
116,28
|
| 09/01/2025 |
603.379 |
0,78%
|
118,91
|
115,62
|
118,13
|
118,09
|
| 08/01/2025 |
568.094 |
0,78%
|
118,91
|
115,62
|
118,13
|
118,0899
|
