Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	432.694	0,55%	73,90	73,44	75,115	73,70
10/08/2022	490.873	3,09%	72,70	72,19	73,74	73,30
09/08/2022	668.376	-2,13%	72,55	70,33	72,2041	71,10
08/08/2022	481.753	0,39%	72,52	71,67	73,05	72,65
05/08/2022	463.600	0,36%	71,66	71,33	72,78	72,37
04/08/2022	550.436	-0,61%	72,55	71,75	72,57	72,11
03/08/2022	325.178	1,65%	71,76	71,46	72,645	72,55
02/08/2022	313.367	-0,82%	71,76	70,917	71,97	71,37
01/08/2022	489.835	0,88%	71,60	70,79	72,05	71,96
29/07/2022	533.324	-0,53%	71,60	70,50	71,77	71,33
28/07/2022	519.800	1,62%	70,64	70,14	71,94	71,71
27/07/2022	601.364	1,66%	69,27	69,27	71,08	70,57
26/07/2022	840.857	0,41%	69,28	68,98	70,68	69,45
25/07/2022	746.631	-0,13%	69,38	68,54	69,385	69,17
22/07/2022	717.147	-1,77%	69,45	68,82	70,70	69,27
21/07/2022	530.193	1,32%	69,45	69,11	70,58	70,52
20/07/2022	595.376	1,89%	68,28	69,03	70,17	69,60