NetApp Inc (NTAP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 17/10/2025 |
1.006.115 |
-0,28%
|
121,78
|
117,55
|
121,78
|
119,07
|
| 16/10/2025 |
1.162.231 |
-1,71%
|
122,30
|
118,66
|
123,00
|
119,40
|
| 15/10/2025 |
1.321.282 |
0,79%
|
122,75
|
120,195
|
123,66
|
121,47
|
| 14/10/2025 |
1.251.436 |
1,43%
|
118,21
|
116,9049
|
121,725
|
120,55
|
| 13/10/2025 |
1.673.563 |
4,32%
|
116,00
|
115,50
|
119,39
|
118,86
|
| 10/10/2025 |
2.209.410 |
-5,36%
|
119,30
|
112,63
|
119,9655
|
113,94
|
| 09/10/2025 |
1.073.926 |
-1,24%
|
123,49
|
118,76
|
123,49
|
120,31
|
| 08/10/2025 |
665.469 |
3,25%
|
120,50
|
118,01
|
121,955
|
121,82
|
| 07/10/2025 |
1.106.261 |
-2,02%
|
120,75
|
117,35
|
122,32
|
117,99
|
| 06/10/2025 |
1.287.116 |
1,43%
|
119,72
|
117,57
|
120,54
|
120,42
|
| 03/10/2025 |
1.007.625 |
-0,69%
|
120,00
|
118,65
|
121,365
|
118,72
|
| 02/10/2025 |
1.281.697 |
1,33%
|
123,10
|
118,07
|
123,10
|
119,55
|
| 01/10/2025 |
999.610 |
0,01%
|
117,59
|
117,10
|
119,175
|
118,50
|
| 30/09/2025 |
960.083 |
-0,12%
|
118,57
|
116,525
|
119,14
|
118,46
|
| 29/09/2025 |
941.949 |
-1,09%
|
121,53
|
118,15
|
121,53
|
118,57
|
| 26/09/2025 |
677.855 |
-0,76%
|
120,78
|
119,35
|
121,159
|
119,88
|
| 25/09/2025 |
912.976 |
-1,93%
|
121,95
|
119,62
|
122,00
|
120,78
|
| 24/09/2025 |
816.438 |
-0,13%
|
123,44
|
122,32
|
123,58
|
123,25
|
| 23/09/2025 |
1.568.082 |
-0,94%
|
124,37
|
122,935
|
124,99
|
123,44
|
| 22/09/2025 |
848.430 |
-0,46%
|
124,50
|
123,75
|
125,2148
|
124,61
|
| 19/09/2025 |
1.202.925 |
-0,97%
|
126,36
|
124,35
|
126,66
|
125,16
|
| 18/09/2025 |
861.154 |
2,05%
|
124,17
|
123,90
|
126,54
|
126,36
|
| 17/09/2025 |
1.045.853 |
0,41%
|
123,19
|
122,21
|
124,76
|
123,92
|
| 16/09/2025 |
899.122 |
-0,67%
|
124,16
|
122,67
|
124,55
|
123,37
|
| 15/09/2025 |
1.196.295 |
0,14%
|
125,00
|
123,32
|
125,90
|
124,16
|
| 12/09/2025 |
766.103 |
-0,84%
|
125,6727
|
123,745
|
125,6727
|
124,00
|
| 11/09/2025 |
963.864 |
1,30%
|
123,50
|
122,58
|
125,63
|
125,09
|
| 10/09/2025 |
1.105.331 |
0,39%
|
125,26
|
122,7432
|
125,26
|
123,53
|
| 09/09/2025 |
1.085.779 |
1,70%
|
121,50
|
120,74
|
123,24
|
123,12
|
| 08/09/2025 |
1.838.904 |
2,04%
|
118,77
|
117,88
|
121,33
|
121,17
|
| 05/09/2025 |
1.123.122 |
-0,07%
|
119,71
|
117,54
|
120,44
|
118,75
|
| 04/09/2025 |
1.584.466 |
2,03%
|
117,51
|
115,20
|
118,99
|
118,83
|
| 03/09/2025 |
1.631.498 |
0,95%
|
115,31
|
115,31
|
116,59
|
116,47
|
| 02/09/2025 |
2.081.796 |
2,29%
|
110,23
|
110,21
|
115,59
|
115,37
|
| 29/08/2025 |
1.984.505 |
-3,78%
|
116,51
|
112,19
|
118,24
|
112,79
|
| 28/08/2025 |
2.996.809 |
4,53%
|
104,45
|
104,45
|
117,41
|
117,22
|
| 27/08/2025 |
2.387.430 |
3,34%
|
109,01
|
109,00
|
113,06
|
112,13
|
| 26/08/2025 |
1.077.750 |
-1,42%
|
109,455
|
109,39
|
111,25
|
109,41
|
| 25/08/2025 |
1.303.153 |
0,48%
|
110,00
|
109,94
|
111,54
|
111,01
|
| 22/08/2025 |
779.867 |
2,57%
|
107,775
|
107,56
|
110,86
|
110,52
|
| 21/08/2025 |
1.208.758 |
-0,60%
|
108,42
|
107,258
|
108,65
|
107,775
|
| 20/08/2025 |
1.524.456 |
-0,65%
|
109,36
|
105,855
|
109,36
|
108,42
|
| 19/08/2025 |
1.063.031 |
0,25%
|
108,90
|
108,668
|
110,10
|
109,16
|
| 18/08/2025 |
908.185 |
0,10%
|
108,79
|
108,34
|
109,38
|
108,90
|
| 15/08/2025 |
1.454.488 |
-0,70%
|
109,56
|
108,0701
|
109,94
|
108,79
|
| 14/08/2025 |
1.562.455 |
0,15%
|
107,77
|
107,77
|
109,845
|
109,56
|
| 13/08/2025 |
1.014.514 |
1,50%
|
108,11
|
107,37
|
109,51
|
109,40
|
| 12/08/2025 |
1.234.091 |
1,79%
|
105,88
|
105,88
|
108,05
|
107,78
|
| 11/08/2025 |
728.465 |
-0,30%
|
106,21
|
104,70
|
108,00
|
105,88
|
| 08/08/2025 |
968.810 |
2,27%
|
103,85
|
103,85
|
106,46
|
106,21
|
| 07/08/2025 |
972.406 |
0,50%
|
103,33
|
102,36
|
104,60
|
103,85
|
| 06/08/2025 |
1.258.409 |
1,29%
|
102,01
|
102,01
|
104,26
|
103,33
|
| 05/08/2025 |
840.951 |
-1,18%
|
103,23
|
101,8019
|
103,77
|
102,01
|
| 04/08/2025 |
537.836 |
2,13%
|
101,1015
|
101,00
|
103,26
|
103,23
|
| 01/08/2025 |
739.895 |
-2,92%
|
103,69
|
100,57
|
103,69
|
101,10
|
| 31/07/2025 |
913.827 |
-0,54%
|
104,40
|
103,90
|
105,92
|
104,13
|
| 30/07/2025 |
737.284 |
-1,32%
|
106,01
|
104,23
|
106,495
|
104,70
|
| 29/07/2025 |
1.028.405 |
-0,77%
|
105,36
|
105,36
|
107,9161
|
106,085
|
| 28/07/2025 |
916.870 |
1,88%
|
105,3319
|
105,3319
|
107,13
|
106,91
|
| 25/07/2025 |
676.187 |
0,27%
|
105,73
|
104,395
|
106,35
|
104,94
|
| 24/07/2025 |
1.301.837 |
-1,15%
|
105,65
|
104,60
|
106,50
|
104,66
|
| 23/07/2025 |
1.687.041 |
0,89%
|
107,47
|
104,92
|
107,97
|
105,88
|
| 22/07/2025 |
1.268.169 |
-2,34%
|
108,56
|
104,92
|
109,055
|
104,95
|
| 21/07/2025 |
1.614.035 |
-0,84%
|
108,37
|
106,915
|
109,055
|
107,46
|
| 18/07/2025 |
1.324.311 |
1,04%
|
104,34
|
104,04
|
110,3199
|
108,37
|
| 17/07/2025 |
2.261.527 |
2,97%
|
103,65
|
102,3775
|
107,251
|
107,25
|
| 16/07/2025 |
1.111.844 |
0,67%
|
105,83
|
102,40
|
105,83
|
104,16
|
| 15/07/2025 |
755.370 |
-1,15%
|
105,01
|
102,73
|
105,83
|
103,47
|
| 14/07/2025 |
980.215 |
-0,57%
|
105,27
|
102,73
|
105,39
|
104,67
|
| 11/07/2025 |
1.197.696 |
-1,08%
|
106,84
|
102,99
|
106,89
|
105,27
|
| 10/07/2025 |
1.070.882 |
-0,23%
|
106,66
|
105,615
|
107,07
|
106,42
|
| 09/07/2025 |
917.237 |
0,01%
|
106,18
|
105,26
|
107,1999
|
106,67
|
| 08/07/2025 |
993.010 |
1,10%
|
106,87
|
105,2001
|
107,91
|
106,66
|
| 07/07/2025 |
1.083.426 |
-1,64%
|
106,99
|
105,2001
|
107,91
|
105,50
|
| 04/07/2025 |
772.216 |
0,16%
|
107,45
|
106,845
|
108,24
|
107,26
|
| 03/07/2025 |
772.106 |
0,14%
|
106,40
|
104,854
|
108,24
|
107,26
|
| 02/07/2025 |
1.039.574 |
0,86%
|
106,05
|
104,854
|
108,095
|
107,09
|
| 01/07/2025 |
1.156.880 |
0,13%
|
106,37
|
105,44
|
108,095
|
106,69
|
| 30/06/2025 |
1.628.209 |
0,79%
|
106,99
|
105,44
|
106,99
|
106,55
|
| 27/06/2025 |
1.404.189 |
0,96%
|
105,32
|
103,47
|
106,46
|
105,72
|
| 26/06/2025 |
1.691.589 |
-0,41%
|
106,42
|
103,54
|
107,00
|
104,75
|
| 25/06/2025 |
1.255.902 |
-0,90%
|
104,80
|
103,91
|
107,00
|
105,18
|
| 24/06/2025 |
1.398.027 |
1,78%
|
102,03
|
101,73
|
106,22
|
106,13
|
| 23/06/2025 |
1.728.293 |
1,54%
|
102,45
|
101,73
|
104,35
|
104,27
|
| 20/06/2025 |
2.261.753 |
-0,06%
|
103,21
|
101,845
|
104,14
|
102,69
|
| 19/06/2025 |
1.548.417 |
0,98%
|
103,33
|
102,41
|
104,21
|
102,75
|
| 18/06/2025 |
1.419.060 |
-0,44%
|
103,57
|
102,41
|
104,641
|
102,75
|
| 17/06/2025 |
1.718.755 |
-0,96%
|
101,65
|
101,185
|
104,641
|
103,20
|
| 16/06/2025 |
1.732.604 |
3,03%
|
100,49
|
100,49
|
104,28
|
104,20
|
| 13/06/2025 |
2.993.024 |
-2,38%
|
102,15
|
99,90
|
103,7025
|
100,49
|
| 12/06/2025 |
1.588.805 |
0,30%
|
102,99
|
101,19
|
103,72
|
102,94
|
| 11/06/2025 |
2.216.819 |
0,12%
|
103,06
|
101,19
|
103,59
|
102,63
|
| 10/06/2025 |
1.528.881 |
-0,53%
|
106,92
|
102,00
|
107,09
|
102,51
|
| 09/06/2025 |
1.785.382 |
-3,00%
|
106,00
|
102,8625
|
107,09
|
103,06
|
| 06/06/2025 |
2.262.861 |
1,58%
|
103,91
|
103,2714
|
107,26
|
106,25
|
| 05/06/2025 |
2.176.531 |
0,81%
|
104,00
|
103,2714
|
105,00
|
104,60
|
| 04/06/2025 |
2.127.831 |
0,10%
|
98,77
|
98,48
|
105,00
|
103,76
|
| 03/06/2025 |
2.146.508 |
4,95%
|
99,02
|
96,13
|
103,71
|
103,66
|
| 02/06/2025 |
2.371.285 |
-0,39%
|
98,29
|
96,13
|
99,16
|
98,77
|
| 30/05/2025 |
2.736.852 |
-0,08%
|
100,00
|
91,98
|
100,99
|
99,16
|
