NetApp Inc (NTAP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	1.146.108	0,74%	75,34	75,02	76,36	76,03
06/10/2023	1.145.502	-0,07%	75,34	75,10	75,92	75,47
05/10/2023	865.636	0,92%	74,83	74,715	75,87	75,52
04/10/2023	874.550	0,63%	74,85	74,41	75,58	75,33
03/10/2023	775.619	-1,24%	75,58	74,505	76,20	74,86
02/10/2023	930.472	-0,11%	75,93	75,425	76,17	75,80
29/09/2023	1.023.570	-0,49%	76,65	75,61	76,77	75,88
28/09/2023	1.404.707	1,73%	75,39	75,12	76,72	76,25
27/09/2023	890.362	0,13%	75,39	74,43	75,78	74,95
26/09/2023	1.202.330	-0,87%	75,18	74,79	75,70	74,85
25/09/2023	1.177.644	-0,67%	75,46	75,24	76,46	75,51
22/09/2023	931.907	0,16%	75,46	75,87	76,67	76,02
21/09/2023	1.125.732	-0,24%	76,48	75,97	76,46	75,90
20/09/2023	1.399.573	0,05%	76,48	75,97	77,06	76,08
19/09/2023	1.143.649	-0,17%	76,08	75,97	76,71	76,04
18/09/2023	1.503.078	-1,99%	76,13	75,46	76,5475	76,17
15/09/2023	2.695.725	-1,06%	78,19	77,43	78,58	77,72
14/09/2023	980.398	0,74%	78,25	77,885	78,6508	78,55
13/09/2023	1.125.884	-0,45%	78,20	77,63	78,485	77,97
12/09/2023	1.007.035	-0,27%	78,11	77,97	79,02	78,32
11/09/2023	992.403	-0,71%	79,58	77,85	79,73	78,53
08/09/2023	1.011.420	0,29%	79,12	78,81	79,54	79,09
07/09/2023	1.371.342	-1,33%	79,19	78,13	79,955	78,86
06/09/2023	1.086.035	0,54%	79,25	78,87	79,955	79,92
05/09/2023	1.519.824	2,44%	77,46	78,56	79,94	79,49
04/09/2023	1.788.720	1,17%	77,46	77,36	77,95	77,60
01/09/2023	1.788.720	1,17%	77,46	77,36	77,95	77,60
31/08/2023	2.214.547	0,35%	76,81	76,19	76,90	76,70
30/08/2023	1.320.445	0,01%	76,28	75,505	76,55	76,43
29/08/2023	1.010.231	0,54%	75,90	75,67	76,82	76,42
28/08/2023	893.428	1,73%	75,25	75,09	76,14	76,01
25/08/2023	1.569.387	-1,07%	76,00	74,14	76,57	74,72
24/08/2023	2.231.163	-1,31%	75,28	74,54	77,325	75,53
23/08/2023	2.413.381	0,03%	76,80	75,94	77,22	76,53
22/08/2023	1.549.806	0,07%	76,49	76,025	77,11	76,51
21/08/2023	1.712.541	1,53%	75,59	74,40	76,625	76,46
18/08/2023	1.382.756	0,37%	75,95	74,40	75,98	75,31
17/08/2023	1.766.411	-0,50%	75,95	74,97	75,95	75,03
16/08/2023	1.206.566	-1,15%	76,73	75,28	76,57	75,41
15/08/2023	1.442.354	-0,21%	76,73	76,12	77,1747	76,29
14/08/2023	965.143	-0,40%	76,59	76,05	76,91	76,45
11/08/2023	927.778	-0,10%	76,57	76,50	77,37	76,76
10/08/2023	1.446.757	-0,09%	77,24	76,59	77,77	76,84
09/08/2023	1.647.467	-1,26%	77,71	76,80	77,805	76,91
08/08/2023	1.260.011	-0,51%	77,77	77,27	78,12	77,89
07/08/2023	942.354	0,66%	78,13	77,83	78,56	78,29
04/08/2023	1.200.877	-1,94%	78,13	77,66	79,46	77,78
03/08/2023	1.393.137	1,10%	78,13	77,73	79,71	79,32
02/08/2023	1.596.405	-0,52%	78,13	78,02	80,02	78,46
01/08/2023	1.037.003	1,10%	77,50	77,465	79,09	78,87
31/07/2023	1.316.862	1,00%	78,82	76,83	78,29	78,01
28/07/2023	1.661.174	-1,27%	78,82	76,83	78,82	77,24
27/07/2023	935.744	-0,22%	78,90	78,12	79,50	78,23
26/07/2023	1.494.226	-0,84%	79,80	77,28	79,88	78,40
25/07/2023	1.166.210	0,78%	79,80	78,45	79,375	79,06
24/07/2023	1.786.679	-1,33%	79,80	78,23	80,35	78,45
21/07/2023	4.845.804	-0,70%	80,06	79,46	80,53	79,51
20/07/2023	2.347.423	0,96%	79,00	78,3375	80,14	80,07
19/07/2023	1.358.012	0,49%	77,66	78,88	79,61	79,31
18/07/2023	1.232.756	1,15%	77,66	77,27	78,94	78,92
17/07/2023	1.069.108	0,19%	78,17	77,115	78,425	78,02
14/07/2023	1.021.052	-1,09%	78,17	77,28	78,58	77,87
13/07/2023	1.082.803	1,78%	77,44	77,44	79,0325	78,73
12/07/2023	1.409.845	-1,79%	79,45	77,24	79,45	77,35
11/07/2023	1.558.193	1,23%	78,35	78,16	79,285	78,76
10/07/2023	1.383.036	2,03%	75,83	75,83	77,855	77,80
07/07/2023	1.121.794	0,69%	75,74	75,74	77,155	76,25
06/07/2023	1.102.518	-0,08%	74,83	74,83	75,89	75,73
05/07/2023	1.357.050	-0,21%	75,77	75,77	76,66	76,29
04/07/2023	886.122	-0,41%	76,35	75,97	76,81	76,09
03/07/2023	886.122	-0,41%	76,35	75,97	76,81	76,09
30/06/2023	1.427.680	0,33%	76,60	76,20	76,88	76,40
29/06/2023	1.212.545	1,22%	75,42	75,31	76,25	76,15
28/06/2023	1.046.105	0,33%	74,86	74,59	75,5379	75,23
27/06/2023	1.355.031	1,67%	74,38	73,50	75,285	74,98
26/06/2023	1.436.371	0,74%	72,49	73,52	74,315	73,75
23/06/2023	2.820.330	-0,22%	72,49	72,34	73,53	73,21
22/06/2023	1.187.046	0,99%	72,55	71,995	73,44	73,37
21/06/2023	1.540.402	-0,25%	72,46	72,175	73,37	72,65
20/06/2023	1.414.844	-2,07%	73,77	72,71	73,845	72,83
19/06/2023	2.549.190	0,83%	74,25	73,88	74,515	74,37
16/06/2023	2.549.190	0,83%	74,25	73,88	74,515	74,37
15/06/2023	1.348.216	0,63%	72,86	72,86	74,09	73,76
14/06/2023	1.606.253	0,06%	73,11	72,88	73,94	73,30
13/06/2023	1.895.688	2,58%	71,53	71,53	73,53	73,26
12/06/2023	1.390.016	2,45%	69,71	69,80	71,45	71,42
09/06/2023	1.572.253	-0,88%	70,86	69,51	71,22	69,71
08/06/2023	1.165.982	-0,90%	70,77	69,59	70,96	70,33
07/06/2023	1.137.852	1,30%	70,33	70,22	71,51	70,97
06/06/2023	1.417.615	-0,31%	69,92	69,44	70,48	70,06
05/06/2023	1.325.889	-0,99%	71,10	69,77	70,98	70,28
02/06/2023	2.001.977	-1,36%	72,08	70,08	72,16	70,98
01/06/2023	3.864.394	8,46%	70,14	70,04	72,78	71,96
31/05/2023	2.048.028	-1,05%	70,34	69,07	70,60	69,10
30/05/2023	2.048.028	-1,05%	70,34	69,07	70,60	69,10
29/05/2023	1.221.791	1,59%	68,90	68,8179	70,24	69,83
26/05/2023	1.221.791	1,59%	68,90	68,8179	70,24	69,83
25/05/2023	1.461.310	3,76%	66,66	66,65	68,82	68,74
24/05/2023	865.611	-0,32%	66,02	65,711	66,385	66,25
23/05/2023	902.398	-1,00%	66,83	66,43	67,58	66,46