MotorCar Parts of America Inc (MPAA)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
50.359 |
2,41%
|
14,47
|
14,28
|
14,93
|
14,86
|
10/08/2022 |
45.960 |
2,11%
|
14,59
|
14,052
|
14,56
|
14,51
|
09/08/2022 |
28.430 |
-1,66%
|
14,59
|
14,05
|
15,015
|
14,21
|
08/08/2022 |
27.875 |
0,07%
|
14,43
|
14,2471
|
14,65
|
14,45
|
05/08/2022 |
31.031 |
-1,37%
|
14,51
|
14,05
|
14,75
|
14,44
|
04/08/2022 |
25.481 |
-1,81%
|
14,82
|
14,26
|
14,78
|
14,64
|
03/08/2022 |
14.729 |
0,27%
|
14,84
|
14,53
|
14,97
|
14,91
|
02/08/2022 |
28.947 |
-3,13%
|
15,29
|
14,85
|
15,57
|
14,87
|
01/08/2022 |
6.658 |
1,86%
|
14,86
|
14,9398
|
15,57
|
15,35
|
29/07/2022 |
19.050 |
-0,20%
|
15,21
|
14,94
|
15,38
|
15,07
|
28/07/2022 |
6.575 |
1,21%
|
15,04
|
14,94
|
15,37
|
15,10
|
27/07/2022 |
28.936 |
4,92%
|
14,27
|
14,225
|
14,94
|
14,92
|
26/07/2022 |
5.614 |
-2,41%
|
14,54
|
14,11
|
14,2675
|
14,19
|
25/07/2022 |
21.700 |
-1,22%
|
15,25
|
14,4812
|
14,70
|
14,54
|
22/07/2022 |
11.702 |
-1,80%
|
15,25
|
14,60
|
15,10
|
14,72
|
21/07/2022 |
13.550 |
-2,79%
|
15,25
|
14,80
|
15,25
|
14,99
|
20/07/2022 |
10.748 |
1,38%
|
15,31
|
15,30
|
15,59
|
15,42
|