QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 592325,935,885,635,88 %
09/07/2024 279545,885,985,836,1801 %
10/07/2024 281355,885,985,836,1801 %
11/07/2024 419315,886,365,916,48 %
12/07/2024 262956,396,496,286,62 %
15/07/2024 438006,56,236,1956,615 %
16/07/2024 588496,226,376,226,57 %
17/07/2024 432956,336,676,256,73 %
18/07/2024 433456,696,66,256,73 %
19/07/2024 156946,26,266,1756,33 %
22/07/2024 276506,326,1266,32 %
23/07/2024 357106,136,276,066,49 %
24/07/2024 359316,136,276,066,49 %
25/07/2024 358196,135,735,666,12 %
26/07/2024 224646,135,985,6516,06 %
29/07/2024 186005,935,995,836,115 %
30/07/2024 186015,996,065,836,115 %
31/07/2024 424915,996,055,956,18 %
01/08/2024 315546,086,085,846,095 %
02/08/2024 445335,825,995,856,02 %
05/08/2024 378795,775,935,775,95 %
06/08/2024 440455,975,95,865,94 %
07/08/2024 541345,9765,8356,01 %
08/08/2024 1022586,035,955,846,01 %
09/08/2024 234625,896,025,896,025 %
12/08/2024 461265,896,385,9656,39 %
13/08/2024 461286,446,55,9656,41 %
14/08/2024 219736,156,136,096,1706 %
15/08/2024 219736,156,136,096,1706 %
16/08/2024 828696,286,286,076,315 %
19/08/2024 2644246,286,075,9956,37 %
20/08/2024 2644666,056,255,9956,37 %
21/08/2024 718866,146,316,186,41 %
22/08/2024 555716,326,56,326,6513 %
23/08/2024 657016,536,756,436,83 %
26/08/2024 589856,866,86,726,89 %
27/08/2024 315136,766,726,636,77 %
28/08/2024 436946,766,756,646,91 %
29/08/2024 206276,766,46,366,85 %
30/08/2024 229026,46,636,46,77 %
03/09/2024 361646,46,126,016,74 %
04/09/2024 381286,356,196,336,35 %
05/09/2024 381286,146,196,146,425 %
06/09/2024 268236,115,845,796,105 %
09/09/2024 490145,785,95,8355,995 %
10/09/2024 496095,855,95,8355,995 %
11/09/2024 817465,525,455,455,91 %
12/09/2024 815485,475,585,475,62 %
13/09/2024 347605,566,135,66016,17 %
16/09/2024 140706,216,186,096,18 %
17/09/2024 142246,196,186,096,18 %
18/09/2024 2819066,196,26,066,66 %
19/09/2024 360936,256,256,216,38 %
20/09/2024 367476,246,436,216,38 %
23/09/2024 751116,156,356,156,53 %
24/09/2024 679526,156,346,226,39 %
25/09/2024 679536,296,446,19226,39 %
26/09/2024 387996,446,646,386,69 %
27/09/2024 425116,646,646,386,69 %
30/09/2024 891986,557,396,647,38 %
01/10/2024 894637,297,136,647,39 %
02/10/2024 325797,126,96,897,03 %
03/10/2024 325887,126,96,897,03 %
04/10/2024 264457,126,936,787,04 %
07/10/2024 328366,636,556,326,63 %
08/10/2024 276226,636,126,126,63 %
09/10/2024 470846,636,336,086,45 %
10/10/2024 343006,26,166,0756,2526 %
11/10/2024 302176,26,216,11556,4 %
14/10/2024 574096,186,186,0366,2498 %
15/10/2024 315506,186,136,1156,25 %
16/10/2024 273316,126,055,996,14 %
17/10/2024 304556,16,055,9556,19 %
18/10/2024 220086,16,065,946,175 %
21/10/2024 456246,035,855,756,04 %
22/10/2024 123335,915,665,63765,92 %
23/10/2024 123365,625,545,63765,92 %
24/10/2024 356645,515,575,425,72 %
25/10/2024 204955,645,575,5255,644 %
28/10/2024 373325,645,425,425,67 %
29/10/2024 154585,45,325,285,555 %
30/10/2024 154635,325,465,285,555 %
31/10/2024 216315,315,315,285,3613 %
01/11/2024 255285,315,225,225,4 %
04/11/2024 359625,315,385,255,56 %
05/11/2024 140625,325,375,315,5539 %
06/11/20248,381054085,325,825,235,89 %
07/11/20243,093220495,8265,236,09 %
08/11/20242,667227095,896,165,826,3 %
11/11/2024-4,058331196,285,915,896,28 %
12/11/202414,7211928796,286,785,897,235 %
13/11/20241,032499356,316,856,317,29 %
14/11/20242,19772396,6476,377,18 %
15/11/20240,2864682377,026,427,18 %
18/11/2024-5,271472247,0856,656,60157,085 %
19/11/20242,256662157,016,86,60157,1 %
20/11/2024-2,353487576,86,646,62017,09 %
21/11/20244,669786136,646,956,617,15 %
22/11/2024-3,165218226,616,736,6357,15 %
25/11/20243,863199226,746,996,747,11 %
26/11/2024-2,575223136,796,816,617,1 %
27/11/20241,909240316,896,946,6957,07 %
28/11/20241,909240316,816,946,817,07 %
29/11/20245,043163076,87227,296,86287,4 %
02/12/20245,761833677,217,717,057,77 %
03/12/2024-2,335376467,787,537,537,78 %
04/12/20245,179413117,787,927,477,935 %
05/12/2024-1,768415667,97,787,727,905 %
06/12/20241,928396327,747,937,548,03 %
09/12/20240,378438617,747,997,878,14 %
10/12/2024-0,876457638,067,927,878,1199 %
11/12/2024-0,379350008,067,897,898,1171 %
12/12/20246,21599008,068,387,928,425 %
13/12/2024-3,103365838,068,127,988,355 %
16/12/20241,108295578,068,227,94958,22 %
17/12/2024-1,825286248,068,077,988,1554 %
18/12/2024-5,32808,067,647,418,17 %
19/12/20241,963350378,067,817,598,0056 %
20/12/20240,768403348,067,917,818,07 %
23/12/2024-1,264222548,067,857,7257,87 %
24/12/20241,27408,067,957,598,04 %
26/12/20242,264385198,068,137,778,21 %
27/12/2024-0,984699088,28,057,838,215 %
30/12/2024-2,484263428,097,67,68,18 %
31/12/2024-3,18508,097,67,67,88 %
02/01/2025-0,789170577,57,547,37,755 %
03/01/20252,653244837,57,747,37,94 %
06/01/20252,326359917,87,927,788,115 %
07/01/2025-2,399464817,667,737,58018,115 %
08/01/2025-4,787171227,667,367,327,63 %
09/01/2025-4,787171227,667,367,327,63 %
10/01/2025-8,016203457,666,86,777,2756 %
13/01/2025-2,941442806,446,66,486,72 %
14/01/2025-5626276,446,276,266,56 %
15/01/20254,147163476,446,686,38016,71 %
16/01/20255,988389206,447,086,697,08 %
17/01/20251,695277846,447,27,047,2 %
20/01/20251,69506,447,27,047,2 %
21/01/20250,556369166,447,247,1657,63 %
22/01/2025-0,829276746,447,186,877,34 %
23/01/20250,696305966,447,236,987,23 %
24/01/2025-1,521291396,447,126,9657,26 %
27/01/2025-3,23277996,446,896,8757,1499 %
28/01/2025-0,29160606,446,876,816,985 %
29/01/20252,911301466,827,076,627,09 %
30/01/2025-3,112350557,1456,856,687,17 %
31/01/2025-3,212568026,86,636,397,075 %
03/02/2025-4,827431576,86,316,18986,55 %
04/02/2025-0,792258266,346,266,1856,5152 %
05/02/2025-3,834251556,226,025,946,242 %
06/02/2025-5,98355106,225,665,656,1 %
07/02/20251,59756295,725,755,385,92 %
10/02/202510,6093821105,726,366,047,7 %
11/02/20256,761925105,726,796,267,14 %
12/02/202512,6662362575,727,656,818,0999 %
13/02/202512,0261102537,948,577,548,7152 %
14/02/20258,5181386727,949,38,45149,3 %
17/02/20258,51807,949,38,45149,3 %
18/02/202516,6673446079,7810,859,7811,498 %
19/02/2025-5,06918010810,6210,39,8810,87 %
20/02/2025-2,3317458410,6210,069,9710,8599 %
21/02/20253,77714686410,6210,4410,0410,67 %
24/02/2025-0,679978810,6210,379,9310,55 %
25/02/20253,4726627610,3410,7310,110,805 %
26/02/20255,87115373910,3411,3610,010111,86 %
27/02/2025-4,7549890211,310,8210,6511,45 %
28/02/2025-0,1859367511,310,810,3411,45 %
03/03/2025-2,68515977211,310,5110,4611,48 %
04/03/2025-1,04714866310,2410,49,860110,47 %
05/03/2025-2,21213293210,2410,1710,05510,675 %
06/03/20252,8521268639,9110,469,863610,46 %
07/03/2025-2,2941147329,9110,229,8610,61 %
10/03/2025-0,19614056810,2710,1710,0410,84 %
11/03/20254,32610544710,1510,619,935610,62 %
12/03/20251,1319784610,6610,7310,2710,86 %
13/03/2025-5,2566262910,6710,1510,1210,655 %
14/03/20252,7595542510,2910,4310,126210,504 %
17/03/202511,21819395610,4711,610,129111,64 %
18/03/2025-4,8287152311,5411,0510,8611,54 %
19/03/2025-4,4347373210,9210,5610,4711,13 %
20/03/2025-1,615637310,4910,3910,19210,725 %
21/03/2025-0,6745639410,1910,3210,040110,32 %
24/03/20252,5196278510,3110,5810,3110,95 %
25/03/2025-4,3486328010,5310,1210,0410,8 %
26/03/2025-0,1989561810,0410,19,96510,29 %
27/03/2025-0,7927497010,1810,021010,36 %
28/03/2025-6,687777389,949,359,074810,21 %
31/03/20251,604813699,129,59,0659,58 %
01/04/2025-4,526588689,429,079,069,6781 %
02/04/20254,3870299,429,468,99,57 %
03/04/2025-3,171748589,129,198,799,19 %
04/04/2025-5,876604728,828,658,258,8875 %
07/04/20252,89724848,48,98,248,96 %
08/04/2025-4,944441739,218,478,259,4 %
09/04/20256,494798678,349,038,179,25 %
10/04/2025-1,329493518,858,918,348,955 %
11/04/2025-1,796351298,798,758,4758,9 %
14/04/20250,343421998,938,788,588,98 %
15/04/20252,05629248,88,968,729 %
16/04/2025-0,112586888,88,958,7259,09 %
17/04/2025-0,223404278,998,938,29,08 %
21/04/2025-1,456315669,438,88,65229,43 %
22/04/20253,409846898,899,18,70349,4 %
23/04/20250,659372118,879,28,8459,65 %
24/04/20252,935521289,349,479,19,8 %
25/04/2025-3,485489649,179,149,039,8 %
28/04/2025-2,954363899,598,878,789,59 %
29/04/20251,015476249,18,968,649,475 %
30/04/2025-0,558398178,868,918,4910,95 %
01/05/20251,796537608,739,078,499,455 %
02/05/20254,7411217368,969,58,669,72 %
05/05/20251,158704959,59,619,3210,0536 %
06/05/2025-5,515499159,619,089,06910,0536 %
07/05/20251,652722399,429,238,229,6475 %
08/05/20256,3921136559,149,829,019,869 %
09/05/20250,0000001548319,219,849,2510,0899 %
12/05/20250,102103888109,839,710,23 %
13/05/20253,35712404510,0910,169,7110,6 %
14/05/20257,5791719249,9310,939,88510,99 %
15/05/2025-0,73211607210,2110,859,9811,39 %
16/05/20250,27610468110,9310,8810,6511,39 %
19/05/2025-1,3799681511,2910,7310,6211,42 %
20/05/20256,24415323910,8811,410,6211,42 %
21/05/2025-1,1413900110,711,2710,711,47 %
22/05/20251,50812334911,2711,4410,8111,77 %
23/05/2025-4,1089586111,210,9710,5411,73 %
27/05/20253,37314137111,0111,3410,9811,575 %
28/05/20250,2658150911,0111,3710,9811,72 %
29/05/2025-1,14310783311,4411,2411,11511,7 %
30/05/2025-0,7566213111,5511,1411,10511,55 %
02/06/20251,70614083011,1411,3311,0211,375 %
03/06/20255,03123924611,1411,911,0212,12 %
04/06/2025-1,09210339911,2811,7711,2112,2836 %
05/06/20250,689752911,9811,8511,56612,2836 %
06/06/20250,59113762211,7311,9211,56612,4 %
09/06/2025-17,70146404612,379,729,561212,65 %
10/06/20256,89320506112,5810,399,561212,65 %
11/06/20254,1391413529,7410,829,7410,84 %
12/06/20250,1856645610,5110,8510,2510,89 %
13/06/2025-1,2912339410,7210,7110,27510,97 %
16/06/2025-1,02710646210,3310,610,3310,94 %
17/06/2025-4,15112236510,6910,1610,0810,94 %
18/06/2025-2,46117201410,569,919,6210,56 %
19/06/2025-5,51217201910,119,919,610,15 %
20/06/2025-1,463859469,999,769,5510,03 %
23/06/20253,9961784399,6710,159,410,17 %
24/06/2025-0,5911030869,6710,099,44510,29 %
25/06/20250,2978960710,1510,129,76510,29 %
26/06/20252,27314609610,1310,359,820110,43 %
27/06/2025-2,51219148310,1410,18,267210,425 %
30/06/202510,8913017649,8211,29,8211,27 %
01/07/20253,30411533510,1211,5710,050711,78 %
02/07/20256,82817920911,112,3610,61412,44 %
03/07/20250,2436990111,6112,3911,5812,595 %
04/07/20250,2436990112,5312,3912,28512,585 %
07/07/2025-0,96918649512,900712,2711,861312,9007 %
08/07/20251,6311262212,3712,4711,861312,48 %
09/07/2025-4,9729554112,3311,8511,7612,61 %
10/07/20250,6759445812,611,9311,7612,6 %
11/07/2025-2,1797675811,7911,6711,412712,0438 %
14/07/2025-1,37110143011,611,5111,3411,65 %
15/07/20250,95612379111,611,6211,233712,5268 %
16/07/2025-0,77514822111,5811,5311,2411,675 %
17/07/2025-0,2613545011,5911,511,3211,7 %
18/07/2025-3,8267487711,4911,0611,02511,7 %
21/07/20251,2665757411,0211,210,99511,26 %
22/07/2025510375711,0311,7610,5111,86 %
23/07/20251,7866310811,2111,9711,2111,99 %
24/07/20251,2539463611,8412,1211,560112,32 %
25/07/20250,1658238411,9612,1411,80312,41 %
28/07/2025-0,8248390612,1612,0411,801712,175 %
29/07/2025-2,8246950712,1611,711,6712,175 %
30/07/2025-8,6327934811,710,710,6911,7905 %
31/07/2025-3,08411251710,7310,3710,2810,91 %
01/08/2025-2,02510782710,2710,159,8410,27 %
04/08/20252,1676976410,2410,410,000110,525 %
05/08/20257,88510239810,4111,2210,26511,29 %
06/08/20250,535476421211,2810,9112 %
07/08/2025-0,2664974111,3511,2511,0411,625 %
08/08/20250,2674260411,3211,2811,11512,41 %
11/08/202522,42939920113,313,8112,4914,9628 %
12/08/20255,03326291014,1414,5213,1414,87 %
13/08/20250,41317259514,5414,5814,4415,04 %
14/08/2025-2,60621643514,4814,214,0614,935 %
15/08/2025-3,2399316114,2513,7413,5314,6 %
18/08/20250,1461052701313,761313,92 %
19/08/2025-0,94510544613,7613,6513,514,13 %
20/08/2025-1,2456608613,5813,4813,312113,63 %
21/08/20253,56138569913,3113,9613,3113,98 %
22/08/20253,43815058614,0414,4514,011815,17 %
25/08/20250,6238374714,914,5414,2614,9 %
26/08/20252,4079620714,9914,8914,362415,07 %
27/08/20250,9414050814,7415,0314,5715,05 %
28/08/20250,46610800115,2915,114,76515,29 %
29/08/2025-1,3256349615,0914,914,615,18 %
02/09/2025-2,6179290314,6414,5114,3814,99 %
03/09/2025-0,4827385114,2614,4414,2414,67 %
04/09/20252,9788502414,4914,8714,314,87 %
05/09/2025-2,2864710614,9714,5314,3615,1 %
08/09/20251,17543661514,714,515 %
09/09/20250,685050614,5414,814,5414,8 %
10/09/2025-0,984839214,8414,6514,5714,955 %
11/09/20259,96620870714,6716,0414,65516,23 %
12/09/2025-1,68312903116,6815,7815,7716,68 %
15/09/20251,2048048115,815,9915,5916,02 %
16/09/20252,06410982915,9816,2715,516,53 %
17/09/2025-1,7827404616,381615,93516,58 %
18/09/202537361916,1616,4915,9517 %
19/09/20250,000000110280016,4916,5616,0716,6366 %
22/09/20251,75116645316,4516,8316,2617,72 %
23/09/2025-1,54510199216,6116,5716,4117,155 %
24/09/20255,06915678816,517,4116,2217,43 %
25/09/2025-7,138637117,7516,1916,07517,75 %
26/09/20252,59411566016,1916,6115,570116,77 %
29/09/2025-2,3489513616,6516,2416,1116,81 %
30/09/20251,81710180716,3516,5416,250116,63 %
01/10/20250,6057982216,3816,6516,3816,86 %
02/10/2025-3,9647092316,6515,9915,8616,82 %
03/10/20252,7529795016,0816,4315,9916,61 %
06/10/2025-5,9658399716,515,4515,4516,64 %
07/10/2025-2,5246817015,3715,0614,8516,02 %
08/10/20251,5276694815,1815,3214,710115,34 %
09/10/2025-0,4577659715,815,2514,7115,8 %
10/10/2025-3,2796038115,314,8114,715,7399 %
13/10/20253,8499991115,5515,3814,857315,55 %
14/10/20253,0568637515,3615,8315,1815,89 %
15/10/20252,785997915,9316,2715,900516,38 %
16/10/2025-1,4146872216,4216,0415,85516,555 %
17/10/2025-3,3045785615,8515,5115,3816,06 %
20/10/20251,2258248615,4115,715,4115,945 %
21/10/20254,5868645815,7216,4215,36516,47 %
22/10/2025-1,5838189316,4516,1615,70516,49 %
23/10/20251,1144275116,3516,3416,0616,49 %
24/10/20253,558854516,5816,9216,09517,05 %
27/10/2025-1,7148104717,416,6316,6317,4 %
28/10/20251,9249826916,6516,9516,52117,14 %
29/10/20250,47214308816,9317,0316,7417,54 %
30/10/2025-1,3518296217,7516,7616,3917,75 %
31/10/20251,61111090317,4717,0616,6717,47 %
03/11/20251,23116715317,2817,2816,7518,12 %
04/11/2025-1,21512210517,0717,0716,7517,15 %
05/11/20253,86611935416,7617,7316,7618 %
06/11/2025-2,59412534717,8317,2817,1817,87 %
07/11/20250,34713230017,1717,3816,500117,5 %
10/11/2025-26,00749364716,8412,8612,5417,089 %
11/11/20251,427607612,9713,0412,5913,43 %
12/11/20253,45119435513,0413,4913,0213,57 %
13/11/2025-3,55823936813,213,0112,691213,52 %
14/11/20250,61516009612,7913,0912,6713,335 %
17/11/2025-3,8216965212,9712,5812,5813,515 %
18/11/20253,97516838212,813,0812,4213,09 %
19/11/2025-4,2051305331312,5312,4813,255 %
20/11/20250,59915574012,8312,612,5113,1 %
21/11/20252,4614944412,6312,9112,4113,12 %
24/11/20256,08113789212,5713,712,5713,78 %
25/11/2025-2,4098847513,6813,3713,213,79 %
26/11/2025-1,877072313,313,1212,9513,5146 %
28/11/20250,4573981913,113,1812,9513,4088 %
01/12/2025-0,15210697713,4413,1712,813,44 %
02/12/2025-2,4314145513,2612,8512,4713,26 %
03/12/20252,1017333212,713,1212,713,25 %
04/12/2025-1,0676137813,0612,9812,9413,229 %
05/12/2025-1,8495295712,9112,7412,6513,01 %
08/12/20253,7681350571313,221314,22 %
09/12/2025-1,8158330913,1212,9812,9413,4613 %
10/12/20254,5458189412,9313,5712,9313,77 %
11/12/2025-0,22111744113,4713,5413,413,8 %
12/12/20251,69915100713,6113,7713,190113,92 %
15/12/2025-6,97211678513,9312,812,6513,95 %
16/12/2025-1,5636966612,8512,612,5113,17 %
17/12/20251,2713218812,6812,7612,3212,765 %
18/12/20250,8625621912,8112,8712,6413,11 %
19/12/2025-0,0787742512,9312,8612,613,1699 %
22/12/2025-1,6337941712,9512,6512,47512,96 %
23/12/2025-2,29210386312,6412,3612,3512,675 %
24/12/2025-0,7287330912,312,2711,912,42 %
26/12/20251,7118442012,1912,4812,00512,55 %
29/12/2025-0,64110176012,4812,412,24512,56 %
30/12/20250,8877436712,412,3412,3112,73 %
31/12/2025-1,35926732412,5112,3412,1612,64 %
02/01/20260,1626796612,4912,3612,0412,49 %
05/01/20261,5375710112,3512,5512,3512,7399 %
06/01/20261,2756438212,4512,7112,0912,73 %
07/01/2026-2,5965511812,2712,3812,130112,725 %
08/01/20263,8777679112,3112,8612,3112,975 %
09/01/2026-1,0115320912,8612,7312,5412,95 %
12/01/20264,1638627512,400113,2612,400113,37 %
13/01/2026-0,6796064913,313,1713,0413,38 %
14/01/2026-0,7594535013,1713,0712,9413,3199 %
15/01/20264,0557223713,113,613,09713,74 %
16/01/2026-3,756687313,6313,0913,050113,712 %
20/01/2026-2,754507813,060212,7212,69613,0602 %
21/01/20265,5034420112,7713,4212,7713,46 %
22/01/2026-2,6838213413,1613,0612,99313,7 %
23/01/2026-0,5363700012,9612,9912,777213,18 %
26/01/2026-1,3864043612,9312,8112,70513 %
27/01/20260,6256210612,6512,8912,6513 %
28/01/2026-0,8535905913,3412,7812,70513,34 %
29/01/20261,8788905012,8213,0212,5313,1099 %
30/01/2026-4,5315765612,8612,4312,2413,28 %
02/02/20265,3110892012,4813,0912,380113,1998 %
03/02/20261,7576551513,0613,3212,835213,5 %
04/02/2026-1,3515870913,2413,1412,8713,2799 %
05/02/2026-2,6649439313,112,7912,4813,1 %
06/02/20262,8156112212,9113,1412,8213,18 %
09/02/2026-17,50428042011,0810,849,290111,0999 %
10/02/2026-1,01526066910,810,7310,310,9 %
11/02/2026-6,05819303010,5110,039,8110,71 %
12/02/2026-5,08519550210,019,529,310,2205 %
13/02/20265,4621789189,6210,049,550110,35 %
17/02/20261,793940019,8610,249,7510,37 %
18/02/20264,9812837010,510,759,810,898 %
19/02/2026-1,58123959410,5610,5810,34510,825 %
20/02/20260,56714524310,2610,6410,2610,89 %
23/02/2026-0,56417491910,6410,5810,360110,69 %
24/02/20260,66210089010,5710,6510,5710,935 %
25/02/20261,1275089210,7410,7710,4310,85 %
26/02/2026-3,93865210,7310,3510,20510,8298 %
27/02/2026-0,1936169510,210,3410,0710,4892 %
02/03/2026-0,0975214910,1710,3110,0610,4866 %
03/03/20260,9710575010,0710,419,820110,47 %
04/03/2026-0,4810598710,4110,369,9610,44 %
05/03/20260,1938302510,2210,359,9610,6 %
06/03/20261,44912350410,3710,510,2510,97 %
09/03/2026-3,28613006610,510,151010,665 %
10/03/20260,3949105310,3910,1910,0310,475 %
11/03/20262,5529575010,210,4510,1410,56 %
12/03/2026-2,1055609610,6510,2310,1110,75 %
13/03/2026-1,0759474110,1310,1210,0510,34 %
16/03/20260,00000019608410,1610,1210,110,39 %
17/03/20262,2735546110,1710,3510,1710,41 %
18/03/2026-0,585521610,2310,2610,0510,38 %
19/03/20260,9757665710,1610,3610,1110,49 %
20/03/2026-1,4484436010,3210,2110,110,34 %
23/03/20265,1917275310,4210,7410,34510,83 %
24/03/20260,8384794010,5910,8310,5911 %
25/03/20263,3246310110,9211,1910,7111,2 %
26/03/2026-0,3574478711,0311,1410,9111,31 %
27/03/2026-2,1544125911,0210,910,8211,2281 %
30/03/2026-0,3677242110,9610,869,860110,96 %
31/03/20262,0263683910,911,0610,81511,21 %
01/04/2026-1,3564854811,0610,9110,7811,28 %
02/04/2026-1,123466610,3510,7910,3511,0599 %
06/04/2026-1,6684970310,8410,619,8110,84 %
07/04/20260,1894126010,5110,6310,374410,78 %
08/04/20264,9863137411,1311,1410,9811,21 %
09/04/20261,9843551411,1411,3611,06211,412 %
10/04/20260,882948911,3711,4611,1511,53 %
13/04/2026-0,7852983611,4611,3711,2611,565 %
14/04/20261,0553740211,3411,4911,262511,59 %
15/04/2026-2,6984980211,6111,1811,1411,61 %
16/04/20260,5815081511,1411,2311,111,36 %
17/04/20263,8294679011,3411,6610,970112 %
20/04/20260,7723791711,5211,7511,0711,94 %
21/04/2026-2,2133388411,8411,4911,4911,95 %
22/04/20260,6962210711,4911,5710,842111,69 %
23/04/2026-0,8642397511,5111,4711,1611,64 %
24/04/20260,3493049911,4111,5111,15511,78 %
27/04/20261,043176011,6811,6211,4111,68 %
28/04/2026-4,4753941211,5511,111,06511,73 %
29/04/2026-1,3513634911,0310,9710,9311,31 %
30/04/20262,1884044411,511,2210,9311,65 %
01/05/20260,1784981611,2111,2411,0111,548 %
04/05/2026-0,7122109511,1411,13511,0811,5 %
05/05/20261,9312489611,1811,3511,1111,62 %
06/05/20262,3792605411,5111,6211,411,745 %
07/05/2026-1,422355311,611,4711,2511,94 %
08/05/20261,8311830811,4711,6611,3711,84 %
11/05/2026-0,5152799011,6611,611,510112 %
12/05/2026-3,193147111,5911,2311,211,98 %
13/05/2026-0,3562895511,1911,1911,02511,3799 %
14/05/20261,6982466411,1911,3811,054811,72 %
15/05/2026-3,3393876811,210,9610,8111,73 %
18/05/2026-3,8782059311,0610,53510,4611,08 %
19/05/2026-0,5222792510,3910,4710,120110,75 %
20/05/20262,8651594510,4810,7710,2511 %
21/05/20260,836299469,0810,869,0810,91 %
22/05/20260,3042008010,8610,9110,7711,4699 %
26/05/20260,552825810,9410,9710,80111,1 %
27/05/20261,6412991610,9811,1510,86511,48 %
28/05/20260,9872788311,1811,2610,94511,44 %
29/05/2026-2,0432127111,2111,0610,8811,39 %
01/06/2026-4,0694709311,4810,6110,3811,48 %
02/06/20260,991834710,810,7110,400111,02 %
03/06/2026-1,5873314410,6610,5510,5310,96 %
04/06/20261,1372211810,7610,6710,4610,92 %
05/06/2026-0,7972239210,5310,5910,5311,05 %
08/06/202634,56145405213,414,2512,9415,3 %
09/06/2026-7,64915549814,5513,213,0815,2695 %
10/06/20269,54520153912,2714,4312,2714,9899 %
11/06/20263,60413965414,5314,9514,5315,22 %
12/06/20260,9369736715,2515,0914,4715,25 %
15/06/2026-2,0219288815,4514,8514,7815,755 %
16/06/2026-1,5499068114,8314,5414,4615,205 %
17/06/20263,6116249414,5414,9314,5315,24 %
18/06/20262,8814866015,1315,1214,915,5 %
23/06/2026-1,0588489215,114,9514,46415,3 %
24/06/20260,2688694315,0115,0114,8815,575 %
25/06/2026-0,7337959014,7114,9113,9815,325 %
26/06/20263,9577062014,8515,5314,8515,65 %
29/06/2026-2,5118143415,68115,191515,74 %
30/06/20260,85610532815,4115,3214,9116,43 %
01/07/2026-1,8287107615,3215,0414,570116,048 %
02/07/2026-2,9166038015,1314,6713,8215,6788 %