MotorCar Parts of America Inc (MPAA)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
122.530 |
3,57%
|
6,15
|
6,00
|
6,46
|
6,38
|
19/05/2023 |
187.676 |
-5,95%
|
6,62
|
6,04
|
6,62
|
6,16
|
18/05/2023 |
137.042 |
3,64%
|
6,30
|
6,03
|
6,59
|
6,55
|
17/05/2023 |
217.946 |
14,91%
|
5,58
|
5,52
|
6,33
|
6,32
|
16/05/2023 |
136.325 |
-0,72%
|
5,51
|
5,4551
|
5,66
|
5,50
|
15/05/2023 |
104.742 |
0,36%
|
5,53
|
5,48
|
5,60
|
5,54
|
12/05/2023 |
137.870 |
-0,36%
|
5,55
|
5,465
|
5,65
|
5,52
|
11/05/2023 |
193.334 |
7,36%
|
5,13
|
5,13
|
5,58
|
5,54
|
10/05/2023 |
151.016 |
8,18%
|
4,87
|
4,76
|
5,17
|
5,16
|
09/05/2023 |
123.477 |
1,27%
|
4,66
|
4,56
|
4,81
|
4,77
|
08/05/2023 |
168.681 |
0,43%
|
4,75
|
4,48
|
4,80
|
4,71
|
05/05/2023 |
165.083 |
0,86%
|
4,75
|
4,68
|
4,935
|
4,69
|
04/05/2023 |
170.199 |
3,33%
|
4,47
|
4,47
|
4,80
|
4,65
|
03/05/2023 |
1.075.500 |
-1,32%
|
4,56
|
4,33
|
4,61
|
4,50
|
02/05/2023 |
187.899 |
-2,88%
|
4,67
|
4,37
|
4,7475
|
4,56
|
01/05/2023 |
217.373 |
-3,59%
|
4,89
|
4,655
|
4,945
|
4,695
|
28/04/2023 |
163.294 |
6,10%
|
4,59
|
4,5784
|
4,96
|
4,87
|
27/04/2023 |
167.290 |
0,22%
|
4,64
|
4,541
|
4,705
|
4,59
|
26/04/2023 |
258.219 |
4,09%
|
4,36
|
4,34
|
4,60
|
4,58
|
25/04/2023 |
274.760 |
-5,17%
|
4,61
|
4,35
|
4,61
|
4,40
|
24/04/2023 |
254.849 |
1,98%
|
4,52
|
4,45
|
4,67
|
4,64
|
21/04/2023 |
227.490 |
0,89%
|
4,58
|
4,48
|
4,69
|
4,55
|
20/04/2023 |
192.791 |
-3,01%
|
4,61
|
4,45
|
4,7999
|
4,51
|
19/04/2023 |
245.223 |
-4,32%
|
4,86
|
4,50
|
4,86
|
4,65
|
18/04/2023 |
303.198 |
-6,00%
|
5,17
|
4,84
|
5,24
|
4,86
|
17/04/2023 |
264.566 |
2,38%
|
5,06
|
4,93
|
5,25
|
5,17
|
14/04/2023 |
277.784 |
-5,43%
|
5,35
|
5,01
|
5,61
|
5,05
|
13/04/2023 |
321.637 |
-5,32%
|
5,68
|
5,11
|
5,70
|
5,34
|
12/04/2023 |
198.836 |
-0,18%
|
5,71
|
5,5542
|
5,78
|
5,64
|
11/04/2023 |
425.015 |
4,24%
|
5,44
|
5,28
|
5,705
|
5,65
|
10/04/2023 |
276.860 |
-2,52%
|
5,61
|
5,34
|
5,70
|
5,42
|
06/04/2023 |
160.667 |
-6,56%
|
5,94
|
5,44
|
5,95
|
5,56
|
05/04/2023 |
149.071 |
-6,15%
|
6,25
|
5,88
|
6,28
|
5,95
|
04/04/2023 |
141.691 |
-10,45%
|
7,09
|
6,285
|
7,42
|
6,34
|
03/04/2023 |
114.359 |
-4,84%
|
7,47
|
7,06
|
7,55
|
7,08
|
31/03/2023 |
147.834 |
0,14%
|
7,44
|
7,10
|
7,55
|
7,44
|
30/03/2023 |
125.169 |
2,20%
|
7,38
|
7,35
|
7,60
|
7,43
|
29/03/2023 |
117.201 |
2,39%
|
7,24
|
7,12
|
7,42
|
7,27
|
28/03/2023 |
192.727 |
2,90%
|
6,83
|
6,83
|
7,14
|
7,10
|
27/03/2023 |
149.871 |
-0,72%
|
6,97
|
6,80
|
7,05
|
6,90
|
24/03/2023 |
294.784 |
2,66%
|
6,68
|
6,68
|
7,12
|
6,95
|
23/03/2023 |
385.894 |
1,05%
|
6,64
|
6,385
|
6,81
|
6,77
|
22/03/2023 |
229.282 |
-12,76%
|
7,76
|
6,69
|
7,76
|
6,70
|
21/03/2023 |
261.603 |
0,92%
|
7,78
|
7,58
|
8,015
|
7,68
|
20/03/2023 |
379.677 |
-9,41%
|
8,43
|
7,405
|
8,50
|
7,61
|
17/03/2023 |
4.991.094 |
-8,10%
|
8,81
|
8,32
|
9,13
|
8,40
|
16/03/2023 |
210.868 |
3,98%
|
8,61
|
8,535
|
9,45
|
9,14
|
15/03/2023 |
282.320 |
2,09%
|
8,39
|
8,12
|
8,80
|
8,79
|
14/03/2023 |
211.364 |
-1,71%
|
9,22
|
8,505
|
9,22
|
8,61
|
13/03/2023 |
232.055 |
-13,27%
|
9,80
|
8,44
|
9,80
|
8,76
|
10/03/2023 |
220.684 |
-4,18%
|
10,50
|
9,74
|
10,50
|
10,10
|
09/03/2023 |
122.309 |
-2,95%
|
10,86
|
10,46
|
10,99
|
10,54
|
08/03/2023 |
155.350 |
-2,51%
|
11,11
|
10,70
|
11,21
|
10,86
|
07/03/2023 |
184.402 |
-3,17%
|
11,57
|
10,975
|
11,57
|
11,14
|
06/03/2023 |
380.578 |
-12,18%
|
12,39
|
11,45
|
12,50
|
11,505
|
03/03/2023 |
62.833 |
0,15%
|
13,00
|
12,97
|
13,21
|
13,10
|
02/03/2023 |
63.322 |
-1,73%
|
13,09
|
12,93
|
13,265
|
13,08
|
01/03/2023 |
39.643 |
1,68%
|
13,05
|
13,03
|
13,39
|
13,31
|
28/02/2023 |
39.257 |
-0,15%
|
13,12
|
13,055
|
13,365
|
13,09
|
27/02/2023 |
28.188 |
0,54%
|
13,27
|
13,07
|
13,3975
|
13,11
|
24/02/2023 |
84.878 |
-1,66%
|
12,82
|
12,82
|
13,12
|
13,04
|
23/02/2023 |
87.646 |
3,76%
|
12,87
|
12,87
|
13,26
|
13,26
|
22/02/2023 |
74.424 |
-1,16%
|
13,00
|
12,63
|
13,12
|
12,78
|
21/02/2023 |
40.207 |
-3,44%
|
13,29
|
12,81
|
13,29
|
12,93
|
20/02/2023 |
46.641 |
-0,45%
|
13,50
|
13,28
|
13,50
|
13,39
|
17/02/2023 |
46.641 |
-0,45%
|
13,50
|
13,28
|
13,50
|
13,39
|
16/02/2023 |
41.230 |
-0,15%
|
13,25
|
13,25
|
13,565
|
13,45
|
15/02/2023 |
24.999 |
0,45%
|
13,23
|
13,23
|
13,62
|
13,47
|
14/02/2023 |
29.635 |
0,08%
|
13,21
|
13,24
|
13,69
|
13,41
|
13/02/2023 |
39.683 |
-0,37%
|
13,31
|
13,11
|
13,53
|
13,40
|
10/02/2023 |
38.082 |
-1,97%
|
13,80
|
13,195
|
14,175
|
13,45
|
09/02/2023 |
80.037 |
-8,35%
|
14,46
|
13,46
|
14,9172
|
13,72
|
08/02/2023 |
70.354 |
-4,83%
|
15,62
|
14,93
|
15,87
|
14,97
|
07/02/2023 |
40.630 |
2,01%
|
15,31
|
15,1908
|
15,752
|
15,73
|
06/02/2023 |
44.935 |
-2,16%
|
15,59
|
14,82
|
15,70
|
15,42
|
03/02/2023 |
59.677 |
2,74%
|
15,09
|
15,34
|
15,82
|
15,7597
|
02/02/2023 |
36.017 |
2,06%
|
15,07
|
15,07
|
15,65
|
15,34
|
01/02/2023 |
32.424 |
3,23%
|
14,60
|
14,62
|
15,30
|
15,03
|
31/01/2023 |
38.364 |
4,15%
|
14,00
|
14,14
|
14,63
|
14,56
|
30/01/2023 |
41.040 |
1,53%
|
13,70
|
13,10
|
14,11
|
13,98
|
27/01/2023 |
25.324 |
1,85%
|
13,52
|
13,42
|
13,88
|
13,77
|
26/01/2023 |
30.604 |
0,52%
|
13,58
|
13,27
|
13,765
|
13,52
|
25/01/2023 |
34.160 |
-0,81%
|
13,38
|
12,94
|
13,49
|
13,45
|
24/01/2023 |
21.518 |
0,67%
|
13,47
|
13,45
|
13,7206
|
13,56
|
23/01/2023 |
31.248 |
0,67%
|
13,52
|
13,29
|
13,64
|
13,47
|
20/01/2023 |
57.576 |
0,68%
|
13,44
|
12,95
|
13,46
|
13,38
|
19/01/2023 |
47.115 |
1,14%
|
13,12
|
12,85
|
13,30
|
13,29
|
18/01/2023 |
48.322 |
-2,81%
|
13,65
|
13,02
|
13,705
|
13,14
|
17/01/2023 |
29.727 |
-2,10%
|
13,87
|
13,48
|
13,87
|
13,52
|
16/01/2023 |
59.885 |
-0,07%
|
13,59
|
13,57
|
14,02
|
13,81
|
13/01/2023 |
59.885 |
-0,07%
|
13,59
|
13,57
|
14,02
|
13,81
|
12/01/2023 |
61.758 |
1,99%
|
13,72
|
13,49
|
14,07
|
13,82
|
11/01/2023 |
30.963 |
3,28%
|
13,13
|
13,1227
|
13,6586
|
13,55
|
10/01/2023 |
47.776 |
3,15%
|
12,74
|
12,74
|
13,20
|
13,12
|
09/01/2023 |
41.822 |
0,79%
|
12,69
|
12,68
|
13,04
|
12,72
|
06/01/2023 |
51.878 |
7,68%
|
11,85
|
11,82
|
12,77
|
12,62
|
05/01/2023 |
76.970 |
-0,85%
|
11,76
|
11,455
|
11,81
|
11,72
|
04/01/2023 |
63.598 |
1,03%
|
11,78
|
11,695
|
12,05
|
11,82
|
03/01/2023 |
62.814 |
-1,35%
|
12,02
|
11,60
|
12,14
|
11,70
|
02/01/2023 |
59.662 |
0,17%
|
11,80
|
11,7962
|
12,07
|
11,86
|