MotorCar Parts of America Inc (MPAA)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
38.493 |
-2,06%
|
7,56
|
7,55
|
7,81
|
7,61
|
06-10-2023 |
35.927 |
2,37%
|
7,56
|
7,4597
|
7,87
|
7,77
|
05-10-2023 |
91.302 |
0,13%
|
7,75
|
7,50
|
7,79
|
7,59
|
04-10-2023 |
75.412 |
-2,82%
|
7,75
|
7,54
|
7,75
|
7,58
|
03-10-2023 |
45.605 |
-2,50%
|
7,87
|
7,72
|
7,87
|
7,80
|
02-10-2023 |
47.227 |
-1,11%
|
7,99
|
7,90
|
8,125
|
8,00
|
29-09-2023 |
36.871 |
-0,12%
|
8,18
|
8,03
|
8,34
|
8,09
|
28-09-2023 |
65.079 |
1,00%
|
7,95
|
8,06
|
8,43
|
8,10
|
27-09-2023 |
53.031 |
2,17%
|
7,95
|
7,6662
|
8,145
|
8,02
|
26-09-2023 |
110.278 |
3,97%
|
7,70
|
7,6662
|
7,98
|
7,85
|
25-09-2023 |
34.382 |
0,94%
|
7,39
|
7,312
|
7,60
|
7,55
|
22-09-2023 |
75.240 |
0,95%
|
7,21
|
7,33
|
7,56
|
7,48
|
21-09-2023 |
61.099 |
1,93%
|
7,59
|
7,155
|
7,54
|
7,41
|
20-09-2023 |
38.234 |
-4,22%
|
7,59
|
7,27
|
7,708
|
7,27
|
19-09-2023 |
41.781 |
1,07%
|
7,43
|
7,43
|
7,605
|
7,59
|
18-09-2023 |
34.322 |
0,81%
|
7,42
|
7,37
|
7,57
|
7,51
|
15-09-2023 |
121.697 |
-3,25%
|
7,62
|
7,35
|
7,75
|
7,45
|
14-09-2023 |
39.261 |
2,94%
|
7,60
|
7,57
|
7,695
|
7,70
|
13-09-2023 |
80.454 |
-1,71%
|
7,61
|
7,48
|
7,7272
|
7,48
|
12-09-2023 |
65.536 |
0,93%
|
7,54
|
7,54
|
7,73
|
7,61
|
11-09-2023 |
113.632 |
-2,46%
|
7,73
|
7,24
|
7,78
|
7,54
|
08-09-2023 |
59.521 |
1,44%
|
7,65
|
7,62
|
7,78
|
7,73
|
07-09-2023 |
88.021 |
-5,22%
|
7,95
|
7,55
|
7,9683
|
7,62
|
06-09-2023 |
57.177 |
0,00%
|
7,98
|
7,756
|
8,22
|
8,04
|
05-09-2023 |
68.578 |
-1,11%
|
8,07
|
7,756
|
8,09
|
8,04
|
04-09-2023 |
61.672 |
3,04%
|
7,95
|
7,95
|
8,385
|
8,13
|
01-09-2023 |
61.672 |
3,04%
|
7,95
|
7,95
|
8,385
|
8,13
|
31-08-2023 |
85.941 |
-0,25%
|
7,92
|
7,89
|
8,09
|
7,89
|
30-08-2023 |
96.043 |
0,13%
|
7,87
|
7,70
|
8,00
|
7,91
|
29-08-2023 |
269.469 |
-3,31%
|
7,87
|
7,58
|
8,14
|
7,90
|
28-08-2023 |
39.628 |
2,38%
|
8,02
|
8,01
|
8,19
|
8,17
|
25-08-2023 |
39.949 |
-2,09%
|
8,22
|
7,98
|
8,35
|
7,98
|
24-08-2023 |
72.634 |
-7,18%
|
8,66
|
7,90
|
8,66
|
8,15
|
23-08-2023 |
70.378 |
3,91%
|
8,48
|
8,435
|
8,89
|
8,78
|
22-08-2023 |
60.943 |
2,42%
|
8,24
|
7,91
|
8,50
|
8,45
|
21-08-2023 |
96.171 |
0,61%
|
8,20
|
8,03
|
8,36
|
8,25
|
18-08-2023 |
53.224 |
0,86%
|
7,64
|
8,002
|
8,29
|
8,20
|
17-08-2023 |
100.573 |
4,10%
|
7,64
|
7,95
|
8,39
|
8,13
|
16-08-2023 |
77.138 |
1,43%
|
7,64
|
7,64
|
7,95
|
7,81
|
15-08-2023 |
122.093 |
-10,15%
|
8,57
|
7,60
|
8,5006
|
7,70
|
14-08-2023 |
110.358 |
-2,50%
|
8,57
|
8,315
|
8,88
|
8,57
|
11-08-2023 |
118.621 |
4,77%
|
8,34
|
8,35
|
8,90
|
8,79
|
10-08-2023 |
143.557 |
6,61%
|
7,75
|
7,75
|
8,66
|
8,39
|
09-08-2023 |
366.044 |
-13,90%
|
7,64
|
7,04
|
8,50
|
7,87
|
08-08-2023 |
97.156 |
-0,22%
|
8,97
|
8,68
|
9,17
|
9,14
|
07-08-2023 |
104.645 |
-2,03%
|
9,21
|
9,15
|
9,4611
|
9,16
|
04-08-2023 |
64.536 |
2,07%
|
9,21
|
9,21
|
9,46
|
9,35
|
03-08-2023 |
55.200 |
0,00%
|
9,04
|
8,9709
|
9,34
|
9,16
|
02-08-2023 |
100.705 |
-1,72%
|
9,13
|
8,785
|
9,19
|
9,16
|
01-08-2023 |
73.540 |
3,90%
|
8,97
|
8,8686
|
9,37
|
9,32
|
31-07-2023 |
127.898 |
-0,88%
|
9,08
|
8,76
|
9,18
|
8,97
|
28-07-2023 |
83.305 |
1,80%
|
8,94
|
8,75
|
9,13
|
9,05
|
27-07-2023 |
110.239 |
-6,52%
|
9,62
|
8,85
|
9,53
|
8,89
|
26-07-2023 |
87.946 |
8,81%
|
8,78
|
8,90
|
9,585
|
9,51
|
25-07-2023 |
117.135 |
-9,80%
|
9,69
|
8,72
|
9,8344
|
8,74
|
24-07-2023 |
128.624 |
5,33%
|
9,69
|
9,1216
|
9,85
|
9,69
|
21-07-2023 |
162.355 |
-3,06%
|
9,69
|
8,97
|
9,69
|
9,20
|
20-07-2023 |
170.171 |
-3,75%
|
9,86
|
9,27
|
9,86
|
9,49
|
19-07-2023 |
299.994 |
7,76%
|
9,54
|
9,2659
|
10,24
|
9,86
|
18-07-2023 |
494.958 |
5,42%
|
8,67
|
8,65
|
9,61
|
9,15
|
17-07-2023 |
210.911 |
8,91%
|
7,97
|
7,9496
|
8,74
|
8,68
|
14-07-2023 |
123.463 |
-3,63%
|
7,88
|
7,9281
|
8,21
|
7,97
|
13-07-2023 |
101.844 |
5,08%
|
7,88
|
7,84
|
8,33
|
8,27
|
12-07-2023 |
66.655 |
-0,38%
|
8,12
|
7,83
|
8,13
|
7,87
|
11-07-2023 |
99.349 |
-1,99%
|
8,08
|
7,695
|
8,095
|
7,90
|
10-07-2023 |
86.406 |
2,03%
|
7,93
|
7,9018
|
8,4075
|
8,06
|
07-07-2023 |
94.264 |
6,90%
|
7,57
|
7,3876
|
7,99
|
7,90
|
06-07-2023 |
104.567 |
-4,15%
|
7,57
|
7,30
|
7,60
|
7,39
|
05-07-2023 |
142.962 |
-6,09%
|
8,30
|
7,66
|
8,30
|
7,71
|
04-07-2023 |
53.381 |
6,07%
|
7,91
|
7,91
|
8,305
|
8,21
|
03-07-2023 |
53.381 |
6,07%
|
7,91
|
7,91
|
8,305
|
8,21
|
30-06-2023 |
143.941 |
-3,37%
|
8,07
|
7,72
|
8,095
|
7,74
|
29-06-2023 |
168.132 |
-2,44%
|
7,47
|
7,86
|
8,4985
|
8,01
|
28-06-2023 |
481.103 |
16,62%
|
7,47
|
7,47
|
8,67
|
8,21
|
27-06-2023 |
214.807 |
1,15%
|
7,00
|
6,91
|
7,2099
|
7,04
|
26-06-2023 |
280.504 |
-0,43%
|
7,00
|
6,815
|
7,22
|
6,96
|
23-06-2023 |
2.431.982 |
4,65%
|
6,42
|
6,41
|
7,32
|
6,9904
|
22-06-2023 |
342.337 |
3,89%
|
6,42
|
6,27
|
6,76
|
6,68
|
21-06-2023 |
303.409 |
0,16%
|
6,42
|
6,27
|
6,52
|
6,43
|
20-06-2023 |
219.151 |
-3,89%
|
6,48
|
6,25
|
6,71
|
6,42
|
19-06-2023 |
348.808 |
-0,30%
|
6,88
|
6,34
|
6,88
|
6,68
|
16-06-2023 |
348.808 |
-0,30%
|
6,88
|
6,34
|
6,88
|
6,68
|
15-06-2023 |
453.343 |
10,02%
|
6,24
|
5,95
|
6,82
|
6,70
|
14-06-2023 |
261.744 |
-1,14%
|
6,24
|
6,09
|
6,51
|
6,09
|
13-06-2023 |
748.981 |
16,89%
|
6,06
|
5,6015
|
6,705
|
6,16
|
12-06-2023 |
298.875 |
9,79%
|
5,34
|
4,80
|
5,4799
|
5,27
|
09-06-2023 |
168.970 |
-9,77%
|
5,34
|
4,775
|
5,36
|
4,80
|
08-06-2023 |
163.252 |
-11,63%
|
6,02
|
5,27
|
6,02
|
5,32
|
07-06-2023 |
143.981 |
4,33%
|
5,85
|
5,78
|
6,10
|
6,02
|
06-06-2023 |
144.194 |
10,12%
|
5,19
|
5,16
|
5,94
|
5,77
|
05-06-2023 |
76.631 |
-6,60%
|
5,57
|
5,21
|
5,599
|
5,24
|
02-06-2023 |
118.709 |
9,36%
|
5,26
|
5,091
|
5,71
|
5,61
|
01-06-2023 |
81.922 |
-6,90%
|
5,49
|
5,0625
|
5,49
|
5,13
|
31-05-2023 |
71.190 |
-6,44%
|
6,41
|
5,90
|
6,50
|
5,96
|
30-05-2023 |
71.190 |
-6,44%
|
6,41
|
5,90
|
6,50
|
5,96
|
29-05-2023 |
78.115 |
4,26%
|
6,11
|
6,1077
|
6,40
|
6,37
|
26-05-2023 |
78.115 |
4,26%
|
6,11
|
6,1077
|
6,40
|
6,37
|
25-05-2023 |
84.965 |
-1,77%
|
6,18
|
5,88
|
6,30
|
6,11
|
24-05-2023 |
140.292 |
-5,47%
|
6,44
|
6,21
|
6,46
|
6,22
|
23-05-2023 |
129.455 |
3,14%
|
6,38
|
6,365
|
6,68
|
6,58
|