MotorCar Parts of America Inc (MPAA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
8,52%
|
7,94
|
8,4514
|
9,30
|
9,30
|
| 14/02/2025 |
138.672 |
8,52%
|
7,94
|
8,4514
|
9,30
|
9,30
|
| 13/02/2025 |
110.253 |
12,03%
|
7,94
|
7,54
|
8,7152
|
8,57
|
| 12/02/2025 |
236.257 |
12,67%
|
5,72
|
6,81
|
8,0999
|
7,65
|
| 11/02/2025 |
92.510 |
6,76%
|
5,72
|
6,26
|
7,14
|
6,79
|
| 10/02/2025 |
382.110 |
10,61%
|
5,72
|
6,04
|
7,70
|
6,36
|
| 07/02/2025 |
75.629 |
1,59%
|
5,72
|
5,38
|
5,92
|
5,75
|
| 06/02/2025 |
35.510 |
-5,98%
|
6,22
|
5,65
|
6,10
|
5,66
|
| 05/02/2025 |
25.155 |
-3,83%
|
6,22
|
5,94
|
6,242
|
6,02
|
| 04/02/2025 |
25.826 |
-0,79%
|
6,34
|
6,185
|
6,5152
|
6,26
|
| 03/02/2025 |
43.157 |
-4,83%
|
6,80
|
6,1898
|
6,55
|
6,31
|
| 31/01/2025 |
56.802 |
-3,21%
|
6,80
|
6,39
|
7,075
|
6,63
|
| 30/01/2025 |
35.055 |
-3,11%
|
7,145
|
6,68
|
7,17
|
6,85
|
| 29/01/2025 |
30.146 |
2,91%
|
6,82
|
6,62
|
7,09
|
7,07
|
| 28/01/2025 |
16.060 |
-0,29%
|
6,44
|
6,81
|
6,985
|
6,87
|
| 27/01/2025 |
27.799 |
-3,23%
|
6,44
|
6,875
|
7,1499
|
6,89
|
| 24/01/2025 |
29.139 |
-1,52%
|
6,44
|
6,965
|
7,26
|
7,12
|
| 23/01/2025 |
30.596 |
0,70%
|
6,44
|
6,98
|
7,23
|
7,23
|
| 22/01/2025 |
27.674 |
-0,83%
|
6,44
|
6,87
|
7,34
|
7,18
|
| 21/01/2025 |
36.916 |
0,56%
|
6,44
|
7,165
|
7,63
|
7,24
|
| 20/01/2025 |
0 |
1,70%
|
6,44
|
7,04
|
7,20
|
7,20
|
| 17/01/2025 |
27.784 |
1,70%
|
6,44
|
7,04
|
7,20
|
7,20
|
| 16/01/2025 |
38.920 |
5,99%
|
6,44
|
6,69
|
7,08
|
7,08
|
| 15/01/2025 |
16.347 |
4,15%
|
6,44
|
6,3801
|
6,71
|
6,68
|
| 14/01/2025 |
62.627 |
-5,00%
|
6,44
|
6,26
|
6,56
|
6,27
|
| 13/01/2025 |
44.280 |
-2,94%
|
6,44
|
6,48
|
6,72
|
6,60
|
| 10/01/2025 |
20.345 |
-8,02%
|
7,66
|
6,77
|
7,2756
|
6,80
|
| 09/01/2025 |
17.122 |
-4,79%
|
7,66
|
7,32
|
7,63
|
7,36
|
| 08/01/2025 |
17.122 |
-4,79%
|
7,66
|
7,32
|
7,63
|
7,36
|
| 07/01/2025 |
46.481 |
-2,40%
|
7,66
|
7,5801
|
8,115
|
7,73
|
| 06/01/2025 |
35.991 |
2,33%
|
7,80
|
7,78
|
8,115
|
7,92
|
| 03/01/2025 |
24.483 |
2,65%
|
7,50
|
7,30
|
7,94
|
7,74
|
| 02/01/2025 |
17.057 |
-0,79%
|
7,50
|
7,30
|
7,755
|
7,54
|
| 31/12/2024 |
0 |
-3,19%
|
8,09
|
7,60
|
7,88
|
7,60
|
| 30/12/2024 |
26.342 |
-2,48%
|
8,09
|
7,60
|
8,18
|
7,60
|
| 27/12/2024 |
69.908 |
-0,98%
|
8,20
|
7,83
|
8,215
|
8,05
|
| 26/12/2024 |
38.519 |
2,26%
|
8,06
|
7,77
|
8,21
|
8,13
|
| 24/12/2024 |
0 |
1,27%
|
8,06
|
7,59
|
8,04
|
7,95
|
| 23/12/2024 |
22.254 |
-1,26%
|
8,06
|
7,725
|
7,87
|
7,85
|
| 20/12/2024 |
40.334 |
0,77%
|
8,06
|
7,81
|
8,07
|
7,91
|
| 19/12/2024 |
35.037 |
1,96%
|
8,06
|
7,59
|
8,0056
|
7,81
|
| 18/12/2024 |
0 |
-5,33%
|
8,06
|
7,41
|
8,17
|
7,64
|
| 17/12/2024 |
28.624 |
-1,83%
|
8,06
|
7,98
|
8,1554
|
8,07
|
| 16/12/2024 |
29.557 |
1,11%
|
8,06
|
7,9495
|
8,22
|
8,22
|
| 13/12/2024 |
36.583 |
-3,10%
|
8,06
|
7,98
|
8,355
|
8,12
|
| 12/12/2024 |
59.900 |
6,21%
|
8,06
|
7,92
|
8,425
|
8,38
|
| 11/12/2024 |
35.000 |
-0,38%
|
8,06
|
7,89
|
8,1171
|
7,89
|
| 10/12/2024 |
45.763 |
-0,88%
|
8,06
|
7,87
|
8,1199
|
7,92
|
| 09/12/2024 |
43.861 |
0,38%
|
7,74
|
7,87
|
8,14
|
7,99
|
| 06/12/2024 |
39.632 |
1,93%
|
7,74
|
7,54
|
8,03
|
7,93
|
| 05/12/2024 |
41.566 |
-1,77%
|
7,90
|
7,72
|
7,905
|
7,78
|
| 04/12/2024 |
41.311 |
5,18%
|
7,78
|
7,47
|
7,935
|
7,92
|
| 03/12/2024 |
37.646 |
-2,34%
|
7,78
|
7,53
|
7,78
|
7,53
|
| 02/12/2024 |
83.367 |
5,76%
|
7,21
|
7,05
|
7,77
|
7,71
|
| 29/11/2024 |
16.307 |
5,04%
|
6,8722
|
6,8628
|
7,40
|
7,29
|
| 28/11/2024 |
24.031 |
1,91%
|
6,81
|
6,81
|
7,07
|
6,94
|
| 27/11/2024 |
24.031 |
1,91%
|
6,89
|
6,695
|
7,07
|
6,94
|
| 26/11/2024 |
22.313 |
-2,58%
|
6,79
|
6,61
|
7,10
|
6,81
|
| 25/11/2024 |
19.922 |
3,86%
|
6,74
|
6,74
|
7,11
|
6,99
|
| 22/11/2024 |
21.822 |
-3,17%
|
6,61
|
6,635
|
7,15
|
6,73
|
| 21/11/2024 |
78.613 |
4,67%
|
6,64
|
6,61
|
7,15
|
6,95
|
| 20/11/2024 |
48.757 |
-2,35%
|
6,80
|
6,6201
|
7,09
|
6,64
|
| 19/11/2024 |
66.215 |
2,26%
|
7,01
|
6,6015
|
7,10
|
6,80
|
| 18/11/2024 |
47.224 |
-5,27%
|
7,085
|
6,6015
|
7,085
|
6,65
|
| 15/11/2024 |
46.823 |
0,29%
|
7,00
|
6,42
|
7,18
|
7,02
|
| 14/11/2024 |
77.239 |
2,19%
|
6,64
|
6,37
|
7,18
|
7,00
|
| 13/11/2024 |
49.935 |
1,03%
|
6,31
|
6,31
|
7,29
|
6,85
|
| 12/11/2024 |
192.879 |
14,72%
|
6,28
|
5,89
|
7,235
|
6,78
|
| 11/11/2024 |
33.119 |
-4,06%
|
6,28
|
5,89
|
6,28
|
5,91
|
| 08/11/2024 |
22.709 |
2,67%
|
5,89
|
5,82
|
6,30
|
6,16
|
| 07/11/2024 |
22.049 |
3,09%
|
5,82
|
5,23
|
6,09
|
6,00
|
| 06/11/2024 |
105.408 |
8,38%
|
5,32
|
5,23
|
5,89
|
5,82
|
| 05/11/2024 |
14.062 |
%
|
5,32
|
5,31
|
5,5539
|
5,37
|
| 04/11/2024 |
35.962 |
%
|
5,31
|
5,25
|
5,56
|
5,38
|
| 01/11/2024 |
25.528 |
%
|
5,31
|
5,22
|
5,40
|
5,22
|
| 31/10/2024 |
21.631 |
%
|
5,31
|
5,28
|
5,3613
|
5,31
|
| 30/10/2024 |
15.463 |
%
|
5,32
|
5,28
|
5,555
|
5,46
|
| 29/10/2024 |
15.458 |
%
|
5,40
|
5,28
|
5,555
|
5,32
|
| 28/10/2024 |
37.332 |
%
|
5,64
|
5,42
|
5,67
|
5,42
|
| 25/10/2024 |
20.495 |
%
|
5,64
|
5,525
|
5,644
|
5,57
|
| 24/10/2024 |
35.664 |
%
|
5,51
|
5,42
|
5,72
|
5,57
|
| 23/10/2024 |
12.336 |
%
|
5,62
|
5,6376
|
5,92
|
5,54
|
| 22/10/2024 |
12.333 |
%
|
5,91
|
5,6376
|
5,92
|
5,66
|
| 21/10/2024 |
45.624 |
%
|
6,03
|
5,75
|
6,04
|
5,85
|
| 18/10/2024 |
22.008 |
%
|
6,10
|
5,94
|
6,175
|
6,06
|
| 17/10/2024 |
30.455 |
%
|
6,10
|
5,955
|
6,19
|
6,05
|
| 16/10/2024 |
27.331 |
%
|
6,12
|
5,99
|
6,14
|
6,05
|
| 15/10/2024 |
31.550 |
%
|
6,18
|
6,115
|
6,25
|
6,13
|
| 14/10/2024 |
57.409 |
%
|
6,18
|
6,036
|
6,2498
|
6,18
|
| 11/10/2024 |
30.217 |
%
|
6,20
|
6,1155
|
6,40
|
6,21
|
| 10/10/2024 |
34.300 |
%
|
6,20
|
6,075
|
6,2526
|
6,16
|
| 09/10/2024 |
47.084 |
%
|
6,63
|
6,08
|
6,45
|
6,33
|
| 08/10/2024 |
27.622 |
%
|
6,63
|
6,12
|
6,63
|
6,12
|
| 07/10/2024 |
32.836 |
%
|
6,63
|
6,32
|
6,63
|
6,55
|
| 04/10/2024 |
26.445 |
%
|
7,12
|
6,78
|
7,04
|
6,93
|
| 03/10/2024 |
32.588 |
%
|
7,12
|
6,89
|
7,03
|
6,90
|
| 02/10/2024 |
32.579 |
%
|
7,12
|
6,89
|
7,03
|
6,90
|
| 01/10/2024 |
89.463 |
%
|
7,29
|
6,64
|
7,39
|
7,13
|
| 30/09/2024 |
89.198 |
%
|
6,55
|
6,64
|
7,38
|
7,39
|
| 27/09/2024 |
42.511 |
%
|
6,64
|
6,38
|
6,69
|
6,64
|
