MotorCar Parts of America Inc (MPAA)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
25.269 |
-2,17%
|
9,11
|
8,98
|
9,24
|
9,02
|
27/02/2024 |
25.769 |
-1,39%
|
9,37
|
9,22
|
9,58
|
9,22
|
26/02/2024 |
104.695 |
1,95%
|
9,08
|
8,82
|
9,42
|
9,40
|
23/02/2024 |
49.802 |
2,67%
|
9,09
|
8,84
|
9,22
|
9,22
|
22/02/2024 |
71.574 |
-0,22%
|
8,94
|
8,49
|
9,17
|
8,98
|
21/02/2024 |
43.570 |
-5,26%
|
9,44
|
8,94
|
9,43
|
9,00
|
20/02/2024 |
77.779 |
-3,36%
|
9,68
|
9,49
|
9,81
|
9,50
|
19/02/2024 |
50.125 |
1,55%
|
9,43
|
9,45
|
9,87
|
9,85
|
16/02/2024 |
50.125 |
1,55%
|
9,43
|
9,45
|
9,87
|
9,85
|
15/02/2024 |
30.166 |
2,75%
|
9,43
|
9,475
|
9,74
|
9,70
|
14/02/2024 |
25.664 |
-1,36%
|
9,98
|
9,42
|
9,845
|
9,44
|
13/02/2024 |
67.293 |
-3,72%
|
9,98
|
9,525
|
10,0956
|
9,57
|
12/02/2024 |
110.710 |
15,58%
|
8,70
|
8,7106
|
10,40
|
9,94
|
09/02/2024 |
93.291 |
-10,23%
|
8,70
|
8,30
|
8,80
|
8,60
|
08/02/2024 |
29.049 |
4,70%
|
9,36
|
9,1791
|
9,90
|
9,58
|
07/02/2024 |
50.677 |
-2,66%
|
9,64
|
8,90
|
9,36
|
9,15
|
06/02/2024 |
27.803 |
-1,67%
|
9,64
|
9,23
|
9,77
|
9,40
|
05/02/2024 |
40.082 |
1,16%
|
9,41
|
9,19
|
9,64
|
9,56
|
02/02/2024 |
27.308 |
1,18%
|
9,12
|
8,99
|
9,56
|
9,45
|
01/02/2024 |
41.616 |
2,19%
|
9,67
|
8,99
|
9,555
|
9,33
|
31/01/2024 |
34.652 |
-6,84%
|
9,67
|
9,12
|
9,693
|
9,13
|
30/01/2024 |
13.360 |
-1,01%
|
9,82
|
9,785
|
10,05
|
9,80
|
29/01/2024 |
21.338 |
1,54%
|
9,69
|
9,50
|
10,00
|
9,90
|
26/01/2024 |
26.160 |
-4,22%
|
10,20
|
9,71
|
10,19
|
9,75
|
25/01/2024 |
75.887 |
3,67%
|
10,01
|
9,8446
|
10,16
|
10,18
|
24/01/2024 |
61.814 |
-0,71%
|
10,01
|
9,82
|
10,035
|
9,82
|
23/01/2024 |
44.413 |
0,10%
|
9,79
|
9,7806
|
10,005
|
9,89
|
22/01/2024 |
54.529 |
6,35%
|
9,10
|
9,275
|
9,90
|
9,88
|
19/01/2024 |
25.115 |
1,42%
|
9,10
|
9,05
|
9,34
|
9,29
|
18/01/2024 |
39.965 |
0,55%
|
9,09
|
9,05
|
9,35
|
9,16
|
17/01/2024 |
21.373 |
0,22%
|
8,92
|
8,92
|
9,09
|
9,11
|
16/01/2024 |
40.629 |
-2,05%
|
9,12
|
8,85
|
9,24
|
9,09
|
15/01/2024 |
51.292 |
2,09%
|
9,15
|
8,98
|
9,3543
|
9,28
|
12/01/2024 |
51.292 |
2,09%
|
9,15
|
8,98
|
9,3543
|
9,28
|
11/01/2024 |
36.117 |
-0,98%
|
9,05
|
8,96
|
9,13
|
9,09
|
10/01/2024 |
35.439 |
0,99%
|
9,07
|
8,98
|
9,245
|
9,18
|
09/01/2024 |
66.741 |
-3,61%
|
9,26
|
9,05
|
9,26
|
9,09
|
08/01/2024 |
69.036 |
-4,17%
|
9,40
|
9,43
|
9,89
|
9,43
|
05/01/2024 |
61.348 |
4,57%
|
9,40
|
9,49
|
9,94
|
9,84
|
04/01/2024 |
49.225 |
4,56%
|
8,90
|
8,90
|
9,49
|
9,41
|
03/01/2024 |
59.911 |
-1,43%
|
9,59
|
8,67
|
9,06
|
8,99
|
02/01/2024 |
62.238 |
-2,46%
|
9,59
|
8,95
|
9,565
|
9,11
|
29/12/2023 |
63.227 |
-0,85%
|
9,59
|
9,24
|
9,551
|
9,34
|
28/12/2023 |
40.181 |
-2,69%
|
9,59
|
9,32
|
9,70
|
9,42
|
27/12/2023 |
55.922 |
2,00%
|
9,57
|
9,32
|
9,69
|
9,68
|
26/12/2023 |
95.924 |
9,33%
|
8,63
|
8,54
|
9,54
|
9,49
|
22/12/2023 |
36.164 |
2,12%
|
8,55
|
8,5581
|
8,7699
|
8,68
|
21/12/2023 |
70.682 |
3,41%
|
8,29
|
8,28
|
8,55
|
8,50
|
20/12/2023 |
55.371 |
-2,95%
|
8,26
|
8,12
|
8,59
|
8,22
|
19/12/2023 |
40.945 |
4,57%
|
8,26
|
8,35
|
8,55
|
8,47
|
18/12/2023 |
85.884 |
-2,29%
|
9,00
|
7,81
|
8,289
|
8,10
|
15/12/2023 |
70.272 |
-7,37%
|
9,00
|
8,16
|
8,9046
|
8,29
|
14/12/2023 |
78.705 |
-1,54%
|
9,27
|
8,70
|
9,35
|
8,95
|
13/12/2023 |
39.405 |
2,94%
|
8,89
|
8,61
|
9,11
|
9,12
|
12/12/2023 |
34.287 |
-4,73%
|
9,31
|
8,7312
|
9,19
|
8,86
|
11/12/2023 |
62.377 |
-0,96%
|
9,23
|
8,9703
|
9,41
|
9,26
|
08/12/2023 |
33.240 |
-5,46%
|
9,83
|
9,31
|
9,66
|
9,35
|
07/12/2023 |
24.360 |
0,51%
|
9,84
|
9,82
|
10,09
|
9,89
|
06/12/2023 |
81.703 |
-0,10%
|
9,92
|
9,65
|
10,0858
|
9,84
|
05/12/2023 |
53.142 |
0,31%
|
9,70
|
9,57
|
10,02
|
9,85
|
04/12/2023 |
58.727 |
-0,31%
|
9,70
|
9,55
|
9,96
|
9,82
|
01/12/2023 |
42.873 |
2,18%
|
9,39
|
9,44
|
9,935
|
9,85
|
30/11/2023 |
58.646 |
-1,53%
|
9,88
|
9,44
|
9,83
|
9,64
|
29/11/2023 |
40.712 |
1,77%
|
9,75
|
9,74
|
9,95
|
9,79
|
28/11/2023 |
62.351 |
-2,83%
|
9,97
|
9,44
|
9,97
|
9,62
|
27/11/2023 |
53.117 |
-0,50%
|
9,72
|
9,72
|
10,04
|
9,90
|
24/11/2023 |
33.959 |
1,72%
|
10,06
|
9,76
|
10,085
|
10,05
|
23/11/2023 |
70.453 |
2,49%
|
9,70
|
9,255
|
10,15
|
9,88
|
22/11/2023 |
70.453 |
2,49%
|
9,70
|
9,255
|
10,15
|
9,88
|
21/11/2023 |
81.297 |
-3,31%
|
10,04
|
9,44
|
10,0435
|
9,64
|
20/11/2023 |
102.397 |
1,74%
|
10,00
|
9,81
|
10,3802
|
9,97
|
17/11/2023 |
56.793 |
7,46%
|
9,30
|
9,30
|
9,82
|
9,80
|
16/11/2023 |
41.550 |
3,04%
|
8,82
|
8,77
|
9,167
|
9,15
|
15/11/2023 |
74.175 |
1,60%
|
8,82
|
8,645
|
9,00
|
8,88
|
14/11/2023 |
68.826 |
4,30%
|
8,60
|
8,60
|
8,97
|
8,74
|
13/11/2023 |
74.344 |
-1,30%
|
8,47
|
8,32
|
8,57
|
8,38
|
10/11/2023 |
44.493 |
5,47%
|
8,22
|
8,02
|
8,52
|
8,49
|
09/11/2023 |
110.104 |
-1,35%
|
8,22
|
7,87
|
8,6113
|
8,05
|
08/11/2023 |
106.186 |
0,99%
|
8,25
|
8,02
|
8,25
|
8,16
|
07/11/2023 |
52.537 |
3,59%
|
7,81
|
7,6501
|
8,08
|
8,08
|
06/11/2023 |
38.542 |
2,22%
|
7,68
|
7,575
|
7,84
|
7,84
|
03/11/2023 |
51.856 |
1,72%
|
7,29
|
7,54
|
7,7053
|
7,67
|
02/11/2023 |
47.737 |
5,16%
|
7,17
|
7,21
|
7,57
|
7,54
|
01/11/2023 |
83.040 |
-0,69%
|
7,23
|
6,82
|
7,18
|
7,17
|
31/10/2023 |
46.758 |
-0,14%
|
7,16
|
7,11
|
7,38
|
7,22
|
30/10/2023 |
65.670 |
2,85%
|
7,16
|
6,92
|
7,28
|
7,23
|
27/10/2023 |
40.966 |
1,11%
|
7,00
|
6,879
|
7,14
|
7,0673
|
26/10/2023 |
73.652 |
5,91%
|
6,68
|
6,59
|
7,01
|
6,99
|
25/10/2023 |
89.174 |
-1,79%
|
6,68
|
6,545
|
6,745
|
6,60
|
24/10/2023 |
61.524 |
0,00%
|
6,75
|
6,65
|
6,95
|
6,72
|
23/10/2023 |
62.776 |
-0,89%
|
6,75
|
6,65
|
6,85
|
6,72
|
20/10/2023 |
65.074 |
2,42%
|
6,55
|
6,57
|
6,82
|
6,78
|
19/10/2023 |
92.466 |
-8,70%
|
7,64
|
6,61
|
7,53
|
6,61
|
18/10/2023 |
41.813 |
-6,10%
|
7,65
|
7,20
|
7,53
|
7,24
|
17/10/2023 |
56.061 |
0,26%
|
7,65
|
7,65
|
7,90
|
7,72
|
16/10/2023 |
33.006 |
1,99%
|
7,58
|
7,53
|
7,95
|
7,70
|
13/10/2023 |
41.535 |
-2,96%
|
7,85
|
7,53
|
7,74
|
7,55
|
12/10/2023 |
70.023 |
-4,42%
|
7,97
|
7,71
|
7,985
|
7,78
|
11/10/2023 |
27.469 |
2,39%
|
7,97
|
7,97
|
8,16
|
8,14
|
10/10/2023 |
57.952 |
4,47%
|
7,70
|
7,70
|
7,98
|
7,95
|