Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	124.556	-1,54%	313,99	317,03	324,06	317,56
10/08/2022	355.678	3,86%	313,99	315,65	322,76	322,515
09/08/2022	114.827	-0,73%	311,365	309,405	312,38	310,56
08/08/2022	254.576	0,57%	313,89	310,44	315,07	312,85
05/08/2022	195.944	-0,79%	310,01	307,92	312,69	310,761
04/08/2022	420.679	1,05%	311,66	308,81	314,515	313,23
03/08/2022	328.451	0,79%	308,91	304,06	310,86	309,97
02/08/2022	412.525	-0,05%	303,10	302,06	310,76	307,54
01/08/2022	392.331	-0,74%	305,56	304,16	308,9136	307,69
29/07/2022	315.276	1,30%	305,56	305,02	311,50	310,25
28/07/2022	395.328	4,09%	296,05	293,865	307,31	305,39
27/07/2022	761.533	2,27%	290,00	284,25	297,495	293,40
26/07/2022	506.539	-1,44%	290,00	283,121	293,195	286,59
25/07/2022	585.124	-1,58%	295,74	288,59	295,01	290,79
22/07/2022	222.040	-0,13%	289,06	293,025	298,49	295,58
21/07/2022	235.909	1,74%	289,06	290,68	296,15	296,27
20/07/2022	355.310	0,79%	289,06	288,95	292,135	290,96