Moodys Corporation (MCO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
430.209 |
0,40%
|
462,00
|
453,94
|
462,815
|
461,85
|
| 29/04/2026 |
399.959 |
0,46%
|
455,50
|
452,91
|
470,4165
|
460,11
|
| 28/04/2026 |
621.476 |
-0,60%
|
465,98
|
457,53
|
470,64
|
457,99
|
| 27/04/2026 |
46.484 |
0,52%
|
455,20
|
452,41
|
461,00
|
460,74
|
| 24/04/2026 |
414.988 |
0,82%
|
448,28
|
448,28
|
459,12
|
456,05
|
| 23/04/2026 |
591.012 |
-3,08%
|
466,72
|
448,045
|
466,72
|
452,35
|
| 22/04/2026 |
701.887 |
1,59%
|
468,65
|
464,57
|
482,54
|
466,72
|
| 21/04/2026 |
908.909 |
-0,07%
|
463,60
|
458,98
|
473,375
|
459,59
|
| 20/04/2026 |
603.685 |
1,00%
|
457,1147
|
452,66
|
461,02
|
459,91
|
| 17/04/2026 |
539.679 |
1,55%
|
455,70
|
450,01
|
459,27
|
455,35
|
| 16/04/2026 |
431.941 |
0,36%
|
449,00
|
446,78
|
455,095
|
448,42
|
| 15/04/2026 |
424.992 |
2,00%
|
428,00
|
428,00
|
449,98
|
446,81
|
| 14/04/2026 |
443.894 |
-0,35%
|
439,00
|
436,24
|
443,9084
|
438,06
|
| 13/04/2026 |
355.090 |
2,85%
|
428,3253
|
424,50
|
439,935
|
439,61
|
| 10/04/2026 |
555.456 |
-2,47%
|
438,50
|
424,40
|
438,87
|
427,41
|
| 09/04/2026 |
413.384 |
-2,08%
|
451,50
|
432,03
|
451,50
|
438,22
|
| 08/04/2026 |
387.093 |
2,20%
|
448,75
|
437,77
|
454,91
|
447,62
|
| 07/04/2026 |
293.689 |
-1,37%
|
448,725
|
436,77
|
448,725
|
438,00
|
| 06/04/2026 |
236.146 |
0,75%
|
442,94
|
433,771
|
445,52
|
444,10
|
| 02/04/2026 |
307.996 |
0,46%
|
438,78
|
429,35
|
445,69
|
440,79
|
| 01/04/2026 |
638.816 |
0,58%
|
437,50
|
425,97
|
440,51
|
438,78
|
| 31/03/2026 |
385.131 |
1,04%
|
437,08
|
427,135
|
439,16
|
436,25
|
| 30/03/2026 |
370.823 |
1,71%
|
429,00
|
427,32
|
435,695
|
432,05
|
| 27/03/2026 |
494.318 |
-1,74%
|
432,28
|
422,20
|
432,28
|
424,84
|
| 26/03/2026 |
460.990 |
0,99%
|
423,01
|
423,01
|
435,09
|
432,28
|
| 25/03/2026 |
400.955 |
-0,10%
|
433,55
|
423,00
|
438,52
|
428,05
|
| 24/03/2026 |
511.741 |
-2,86%
|
430,01
|
426,49
|
436,77
|
428,46
|
| 23/03/2026 |
509.131 |
1,36%
|
443,06
|
438,125
|
447,41
|
441,07
|
| 20/03/2026 |
620.960 |
-0,33%
|
438,69
|
432,29
|
439,33
|
435,12
|
| 19/03/2026 |
494.959 |
-0,65%
|
426,2985
|
426,2985
|
441,055
|
435,80
|
| 18/03/2026 |
678.519 |
-0,54%
|
436,00
|
435,02
|
444,37
|
438,67
|
| 17/03/2026 |
482.241 |
1,93%
|
434,8224
|
434,8224
|
446,185
|
441,03
|
| 16/03/2026 |
522.189 |
0,62%
|
432,50
|
432,01
|
438,94
|
432,69
|
| 13/03/2026 |
508.588 |
0,83%
|
429,92
|
427,09
|
432,98
|
430,01
|
| 12/03/2026 |
1.132.750 |
-4,36%
|
446,00
|
422,31
|
446,00
|
426,47
|
| 11/03/2026 |
707.938 |
-1,39%
|
449,0487
|
431,16
|
455,76
|
445,93
|
| 10/03/2026 |
555.490 |
-2,26%
|
474,6375
|
447,64
|
474,6375
|
452,23
|
| 09/03/2026 |
638.133 |
-1,99%
|
465,96
|
447,52
|
467,13
|
462,69
|
| 06/03/2026 |
650.437 |
0,39%
|
464,20
|
460,55
|
472,71
|
471,97
|
| 05/03/2026 |
854.168 |
-0,24%
|
473,9425
|
463,13
|
477,29
|
470,05
|
| 04/03/2026 |
649.714 |
1,45%
|
465,00
|
463,75
|
475,97
|
471,01
|
| 03/03/2026 |
800.202 |
-0,39%
|
456,167
|
454,4001
|
468,90
|
464,30
|
| 02/03/2026 |
959.510 |
-2,20%
|
476,56
|
463,00
|
477,59
|
466,10
|
| 27/02/2026 |
675.705 |
-0,39%
|
483,625
|
473,055
|
483,92
|
476,56
|
| 26/02/2026 |
875.378 |
3,48%
|
465,00
|
460,77
|
481,80
|
479,47
|
| 25/02/2026 |
927.141 |
2,39%
|
456,47
|
454,485
|
465,96
|
463,37
|
| 24/02/2026 |
783.726 |
3,54%
|
437,27
|
436,93
|
453,10
|
452,57
|
| 23/02/2026 |
673.849 |
-2,39%
|
445,69
|
436,35
|
451,11
|
437,11
|
| 20/02/2026 |
540.237 |
-0,33%
|
451,00
|
441,93
|
451,93
|
447,82
|
| 19/02/2026 |
788.634 |
-0,33%
|
453,925
|
441,30
|
454,00
|
449,29
|
| 18/02/2026 |
1.340.195 |
6,51%
|
441,9997
|
436,265
|
451,98
|
450,76
|
| 17/02/2026 |
1.027.777 |
-0,76%
|
429,1085
|
420,75
|
432,4281
|
423,22
|
| 13/02/2026 |
1.316.240 |
2,73%
|
412,7125
|
412,71
|
430,80
|
426,44
|
| 12/02/2026 |
1.097.300 |
0,69%
|
414,00
|
402,66
|
417,73
|
415,09
|
| 11/02/2026 |
920.017 |
-1,60%
|
421,00
|
411,04
|
423,47
|
412,23
|
| 10/02/2026 |
2.023.022 |
-6,76%
|
408,00
|
407,00
|
426,295
|
418,96
|
| 09/02/2026 |
993.200 |
-2,41%
|
452,76
|
446,10
|
455,755
|
449,47
|
| 06/02/2026 |
1.079.799 |
-1,11%
|
461,15
|
447,5089
|
466,146
|
460,56
|
| 05/02/2026 |
1.353.510 |
-0,76%
|
461,50
|
442,70
|
472,77
|
457,70
|
| 04/02/2026 |
1.457.607 |
-2,09%
|
464,00
|
450,15
|
467,59
|
461,21
|
| 03/02/2026 |
1.183.829 |
-8,90%
|
509,20
|
469,6276
|
509,20
|
471,05
|
| 02/02/2026 |
435.528 |
0,29%
|
517,85
|
513,00
|
521,2625
|
517,05
|
| 30/01/2026 |
286.459 |
0,02%
|
524,82
|
509,99
|
524,82
|
515,56
|
| 29/01/2026 |
406.323 |
-0,23%
|
515,04
|
509,56
|
520,33
|
515,45
|
| 28/01/2026 |
390.348 |
-0,43%
|
519,7512
|
514,315
|
521,24
|
516,62
|
| 27/01/2026 |
446.655 |
-1,25%
|
525,40
|
518,335
|
530,437
|
518,87
|
| 26/01/2026 |
211.593 |
0,23%
|
520,18
|
520,18
|
534,00
|
525,42
|
| 23/01/2026 |
282.769 |
-1,17%
|
529,89
|
521,225
|
531,9475
|
524,04
|
| 22/01/2026 |
241.147 |
1,03%
|
527,01
|
526,22
|
533,84
|
530,24
|
| 21/01/2026 |
263.781 |
1,45%
|
519,64
|
517,30
|
530,54
|
524,82
|
| 20/01/2026 |
458.626 |
-4,01%
|
532,25
|
514,295
|
534,59
|
517,30
|
| 16/01/2026 |
231.254 |
-0,13%
|
541,80
|
534,59
|
541,80
|
538,92
|
| 15/01/2026 |
384.058 |
0,68%
|
535,99
|
535,99
|
546,88
|
539,61
|
| 14/01/2026 |
313.430 |
0,20%
|
534,90
|
529,00
|
537,56
|
535,98
|
| 13/01/2026 |
353.236 |
-0,04%
|
539,7472
|
527,795
|
539,7472
|
534,90
|
| 12/01/2026 |
271.033 |
0,66%
|
527,35
|
526,50
|
536,24
|
535,12
|
| 09/01/2026 |
259.327 |
0,08%
|
533,1905
|
530,88
|
537,27
|
531,61
|
| 08/01/2026 |
307.440 |
-0,05%
|
530,48
|
529,56
|
537,1399
|
531,17
|
| 07/01/2026 |
341.144 |
-0,27%
|
533,50
|
531,325
|
537,96
|
531,44
|
| 06/01/2026 |
403.173 |
1,14%
|
517,46
|
517,46
|
534,36
|
532,90
|
| 05/01/2026 |
647.840 |
5,59%
|
502,887
|
498,98
|
533,04
|
526,88
|
| 02/01/2026 |
387.653 |
-2,32%
|
511,44
|
496,4612
|
511,44
|
498,98
|
| 31/12/2025 |
203.330 |
-0,95%
|
524,08
|
510,78
|
524,08
|
510,85
|
| 30/12/2025 |
253.853 |
-0,64%
|
519,02
|
510,98
|
519,06
|
510,98
|
| 29/12/2025 |
160.656 |
-0,19%
|
519,30
|
518,2701
|
522,35
|
519,06
|
| 26/12/2025 |
183.133 |
0,53%
|
517,28
|
515,91
|
520,88
|
520,04
|
| 24/12/2025 |
137.864 |
0,53%
|
515,39
|
513,9107
|
519,876
|
517,28
|
| 23/12/2025 |
266.110 |
1,13%
|
506,16
|
506,16
|
515,89
|
515,39
|
| 22/12/2025 |
263.957 |
1,31%
|
503,08
|
499,992
|
512,385
|
509,65
|
| 19/12/2025 |
337.579 |
1,08%
|
497,24
|
497,24
|
505,20
|
503,08
|
| 18/12/2025 |
322.329 |
-0,27%
|
500,00
|
497,32
|
505,5725
|
497,69
|
| 17/12/2025 |
551.685 |
1,22%
|
493,00
|
491,3009
|
503,91
|
499,02
|
| 16/12/2025 |
466.665 |
1,13%
|
493,815
|
489,20
|
498,59
|
493,00
|
| 15/12/2025 |
335.552 |
0,19%
|
483,3797
|
483,3797
|
490,00
|
487,50
|
| 12/12/2025 |
376.324 |
0,23%
|
485,51
|
484,00
|
489,49
|
486,60
|
| 11/12/2025 |
311.276 |
1,16%
|
483,88
|
481,00
|
489,43
|
485,51
|
| 10/12/2025 |
1.462.297 |
-1,31%
|
487,99
|
473,455
|
487,99
|
479,99
|
| 09/12/2025 |
278.402 |
-0,16%
|
488,3792
|
486,32
|
491,8405
|
486,37
|
| 08/12/2025 |
250.808 |
-1,89%
|
495,00
|
484,27
|
495,00
|
487,13
|
| 05/12/2025 |
288.845 |
1,43%
|
491,00
|
487,18
|
498,00
|
496,50
|
