Moodys Corporation (MCO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.079.799 |
-1,11%
|
461,15
|
447,5089
|
466,146
|
460,56
|
| 05/02/2026 |
1.353.510 |
-0,76%
|
461,50
|
442,70
|
472,77
|
457,70
|
| 04/02/2026 |
1.457.607 |
-2,09%
|
464,00
|
450,15
|
467,59
|
461,21
|
| 03/02/2026 |
1.183.829 |
-8,90%
|
509,20
|
469,6276
|
509,20
|
471,05
|
| 02/02/2026 |
435.528 |
0,29%
|
517,85
|
513,00
|
521,2625
|
517,05
|
| 30/01/2026 |
286.459 |
0,02%
|
524,82
|
509,99
|
524,82
|
515,56
|
| 29/01/2026 |
406.323 |
-0,23%
|
515,04
|
509,56
|
520,33
|
515,45
|
| 28/01/2026 |
390.348 |
-0,43%
|
519,7512
|
514,315
|
521,24
|
516,62
|
| 27/01/2026 |
446.655 |
-1,25%
|
525,40
|
518,335
|
530,437
|
518,87
|
| 26/01/2026 |
211.593 |
0,23%
|
520,18
|
520,18
|
534,00
|
525,42
|
| 23/01/2026 |
282.769 |
-1,17%
|
529,89
|
521,225
|
531,9475
|
524,04
|
| 22/01/2026 |
241.147 |
1,03%
|
527,01
|
526,22
|
533,84
|
530,24
|
| 21/01/2026 |
263.781 |
1,45%
|
519,64
|
517,30
|
530,54
|
524,82
|
| 20/01/2026 |
458.626 |
-4,01%
|
532,25
|
514,295
|
534,59
|
517,30
|
| 16/01/2026 |
231.254 |
-0,13%
|
541,80
|
534,59
|
541,80
|
538,92
|
| 15/01/2026 |
384.058 |
0,68%
|
535,99
|
535,99
|
546,88
|
539,61
|
| 14/01/2026 |
313.430 |
0,20%
|
534,90
|
529,00
|
537,56
|
535,98
|
| 13/01/2026 |
353.236 |
-0,04%
|
539,7472
|
527,795
|
539,7472
|
534,90
|
| 12/01/2026 |
271.033 |
0,66%
|
527,35
|
526,50
|
536,24
|
535,12
|
| 09/01/2026 |
259.327 |
0,08%
|
533,1905
|
530,88
|
537,27
|
531,61
|
| 08/01/2026 |
307.440 |
-0,05%
|
530,48
|
529,56
|
537,1399
|
531,17
|
| 07/01/2026 |
341.144 |
-0,27%
|
533,50
|
531,325
|
537,96
|
531,44
|
| 06/01/2026 |
403.173 |
1,14%
|
517,46
|
517,46
|
534,36
|
532,90
|
| 05/01/2026 |
647.840 |
5,59%
|
502,887
|
498,98
|
533,04
|
526,88
|
| 02/01/2026 |
387.653 |
-2,32%
|
511,44
|
496,4612
|
511,44
|
498,98
|
| 31/12/2025 |
203.330 |
-0,95%
|
524,08
|
510,78
|
524,08
|
510,85
|
| 30/12/2025 |
253.853 |
-0,64%
|
519,02
|
510,98
|
519,06
|
510,98
|
| 29/12/2025 |
160.656 |
-0,19%
|
519,30
|
518,2701
|
522,35
|
519,06
|
| 26/12/2025 |
183.133 |
0,53%
|
517,28
|
515,91
|
520,88
|
520,04
|
| 24/12/2025 |
137.864 |
0,53%
|
515,39
|
513,9107
|
519,876
|
517,28
|
| 23/12/2025 |
266.110 |
1,13%
|
506,16
|
506,16
|
515,89
|
515,39
|
| 22/12/2025 |
263.957 |
1,31%
|
503,08
|
499,992
|
512,385
|
509,65
|
| 19/12/2025 |
337.579 |
1,08%
|
497,24
|
497,24
|
505,20
|
503,08
|
| 18/12/2025 |
322.329 |
-0,27%
|
500,00
|
497,32
|
505,5725
|
497,69
|
| 17/12/2025 |
551.685 |
1,22%
|
493,00
|
491,3009
|
503,91
|
499,02
|
| 16/12/2025 |
466.665 |
1,13%
|
493,815
|
489,20
|
498,59
|
493,00
|
| 15/12/2025 |
335.552 |
0,19%
|
483,3797
|
483,3797
|
490,00
|
487,50
|
| 12/12/2025 |
376.324 |
0,23%
|
485,51
|
484,00
|
489,49
|
486,60
|
| 11/12/2025 |
311.276 |
1,16%
|
483,88
|
481,00
|
489,43
|
485,51
|
| 10/12/2025 |
1.462.297 |
-1,31%
|
487,99
|
473,455
|
487,99
|
479,99
|
| 09/12/2025 |
278.402 |
-0,16%
|
488,3792
|
486,32
|
491,8405
|
486,37
|
| 08/12/2025 |
250.808 |
-1,89%
|
495,00
|
484,27
|
495,00
|
487,13
|
| 05/12/2025 |
288.845 |
1,43%
|
491,00
|
487,18
|
498,00
|
496,50
|
| 04/12/2025 |
219.273 |
-0,51%
|
491,9847
|
487,56
|
495,00
|
489,48
|
| 03/12/2025 |
239.704 |
0,86%
|
490,40
|
487,27
|
492,51
|
492,01
|
| 02/12/2025 |
283.637 |
0,12%
|
487,24
|
485,99
|
491,82
|
487,84
|
| 01/12/2025 |
530.536 |
-0,74%
|
487,50
|
479,0033
|
494,01
|
487,24
|
| 28/11/2025 |
131.721 |
0,67%
|
487,19
|
487,13
|
499,7739
|
490,78
|
| 26/11/2025 |
222.008 |
0,30%
|
485,67
|
484,95
|
490,83
|
487,13
|
| 25/11/2025 |
241.031 |
1,45%
|
475,6052
|
475,6052
|
487,35
|
485,67
|
| 24/11/2025 |
369.463 |
-0,19%
|
479,65
|
476,65
|
481,48
|
478,75
|
| 21/11/2025 |
310.785 |
1,30%
|
476,7851
|
473,89
|
483,40
|
479,65
|
| 20/11/2025 |
403.579 |
0,35%
|
476,25
|
472,71
|
480,40
|
473,58
|
| 19/11/2025 |
274.511 |
0,55%
|
470,16
|
468,06
|
474,42
|
472,86
|
| 18/11/2025 |
287.003 |
-0,43%
|
470,12
|
466,40
|
473,35
|
470,16
|
| 17/11/2025 |
318.933 |
-1,60%
|
478,449
|
470,92
|
481,19
|
472,12
|
| 14/11/2025 |
376.276 |
-2,30%
|
489,78
|
478,61
|
490,23
|
479,48
|
| 13/11/2025 |
351.643 |
-0,01%
|
490,84
|
485,31
|
493,64
|
490,77
|
| 12/11/2025 |
482.121 |
-0,44%
|
493,00
|
490,41
|
498,9999
|
490,84
|
| 11/11/2025 |
294.926 |
1,66%
|
484,93
|
484,93
|
495,00
|
493,00
|
| 10/11/2025 |
285.046 |
-0,63%
|
489,28
|
480,16
|
489,28
|
484,93
|
| 07/11/2025 |
229.448 |
1,13%
|
481,97
|
479,17
|
487,98
|
487,98
|
| 06/11/2025 |
243.101 |
-0,95%
|
486,46
|
479,45
|
488,67
|
482,21
|
| 05/11/2025 |
266.398 |
-0,20%
|
487,46
|
483,055
|
489,34
|
486,46
|
| 04/11/2025 |
442.826 |
0,27%
|
482,26
|
482,26
|
489,26
|
487,46
|
| 03/11/2025 |
439.389 |
1,18%
|
479,05
|
474,03
|
485,97
|
485,95
|
| 31/10/2025 |
264.480 |
0,27%
|
476,00
|
475,01
|
483,28
|
480,30
|
| 30/10/2025 |
360.262 |
1,54%
|
474,86
|
473,75
|
487,525
|
478,97
|
| 29/10/2025 |
648.010 |
-3,88%
|
488,76
|
469,0431
|
489,70
|
471,70
|
| 28/10/2025 |
399.836 |
-0,87%
|
500,00
|
490,56
|
500,00
|
490,76
|
| 27/10/2025 |
321.784 |
0,87%
|
493,9067
|
493,105
|
499,885
|
495,08
|
| 24/10/2025 |
361.783 |
2,40%
|
481,46
|
480,97
|
491,735
|
490,82
|
| 23/10/2025 |
481.000 |
1,38%
|
473,32
|
470,315
|
482,18
|
479,30
|
| 22/10/2025 |
867.924 |
-2,50%
|
480,00
|
471,41
|
488,87
|
472,79
|
| 21/10/2025 |
638.614 |
3,27%
|
476,145
|
476,01
|
489,95
|
484,92
|
| 20/10/2025 |
379.744 |
0,73%
|
478,35
|
469,44
|
478,35
|
474,46
|
| 17/10/2025 |
418.885 |
0,53%
|
468,33
|
466,185
|
477,56
|
471,04
|
| 16/10/2025 |
386.751 |
-2,08%
|
473,8762
|
466,56
|
479,85
|
468,56
|
| 15/10/2025 |
407.662 |
-0,53%
|
485,00
|
477,6073
|
486,2643
|
478,51
|
| 14/10/2025 |
468.942 |
1,56%
|
470,40
|
470,40
|
483,375
|
481,25
|
| 13/10/2025 |
878.361 |
-2,14%
|
476,487
|
466,40
|
487,91
|
473,72
|
| 10/10/2025 |
511.680 |
-1,70%
|
485,415
|
483,74
|
497,99
|
484,10
|
| 09/10/2025 |
322.690 |
0,48%
|
492,4625
|
490,84
|
495,95
|
492,46
|
| 08/10/2025 |
343.836 |
0,34%
|
485,1032
|
485,1032
|
494,19
|
490,09
|
| 07/10/2025 |
446.158 |
1,03%
|
484,95
|
483,45
|
489,18
|
488,43
|
| 06/10/2025 |
359.534 |
-0,33%
|
486,00
|
483,45
|
489,68
|
483,45
|
| 03/10/2025 |
276.909 |
0,60%
|
481,67
|
481,00
|
488,3488
|
485,04
|
| 02/10/2025 |
413.113 |
0,49%
|
479,87
|
473,975
|
483,82
|
482,17
|
| 01/10/2025 |
368.664 |
0,70%
|
478,68
|
475,00
|
482,915
|
479,82
|
| 30/09/2025 |
181.621 |
-0,89%
|
481,87
|
473,94
|
481,87
|
476,48
|
| 29/09/2025 |
197.435 |
0,89%
|
484,11
|
477,4812
|
484,11
|
480,82
|
| 26/09/2025 |
169.226 |
0,81%
|
472,69
|
471,0215
|
479,35
|
476,74
|
| 25/09/2025 |
235.246 |
-0,41%
|
475,011
|
470,1679
|
478,11
|
472,69
|
| 24/09/2025 |
413.681 |
-0,35%
|
476,67
|
469,49
|
476,67
|
474,80
|
| 23/09/2025 |
458.974 |
-2,36%
|
489,01
|
473,93
|
491,33
|
476,78
|
| 22/09/2025 |
549.368 |
1,64%
|
493,1637
|
482,13
|
493,1637
|
488,29
|
| 19/09/2025 |
425.077 |
-0,16%
|
485,00
|
480,0001
|
487,53
|
480,74
|
| 18/09/2025 |
889.623 |
-5,55%
|
517,05
|
475,69
|
517,05
|
482,32
|
| 17/09/2025 |
242.239 |
0,80%
|
508,20
|
508,20
|
517,125
|
511,77
|
| 16/09/2025 |
180.767 |
-0,13%
|
508,76
|
503,15
|
509,7588
|
508,00
|
