Moodys Corporation (MCO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
263.040 |
-1,44%
|
472,61
|
463,885
|
479,09
|
467,04
|
| 23/09/2026 |
379.112 |
1,02%
|
467,91
|
465,00
|
477,86
|
473,85
|
| 22/09/2026 |
310.599 |
0,41%
|
467,22
|
466,55
|
474,9999
|
469,25
|
| 21/09/2026 |
284.726 |
-0,21%
|
472,00
|
466,3901
|
474,152
|
467,22
|
| 18/09/2026 |
296.982 |
1,44%
|
458,97
|
456,97
|
470,9872
|
468,59
|
| 17/09/2026 |
217.505 |
-0,70%
|
465,30
|
461,88
|
472,00
|
461,88
|
| 16/09/2026 |
280.876 |
-0,39%
|
469,1145
|
462,65
|
471,71
|
465,30
|
| 15/09/2026 |
241.063 |
-2,23%
|
477,93
|
466,03
|
479,85
|
467,16
|
| 14/09/2026 |
273.571 |
0,64%
|
486,8003
|
473,205
|
486,8003
|
477,93
|
| 11/09/2026 |
298.436 |
1,67%
|
470,51
|
467,36
|
475,50
|
474,95
|
| 10/09/2026 |
252.671 |
-1,53%
|
472,67
|
466,39
|
474,495
|
467,36
|
| 09/09/2026 |
279.242 |
-1,34%
|
479,25
|
473,1801
|
480,25
|
474,57
|
| 08/09/2026 |
294.809 |
-2,45%
|
493,55
|
479,0901
|
493,55
|
481,25
|
| 04/09/2026 |
190.502 |
-2,13%
|
496,175
|
489,605
|
498,0377
|
493,55
|
| 03/09/2026 |
243.471 |
2,82%
|
493,17
|
493,17
|
507,39
|
504,30
|
| 02/09/2026 |
316.559 |
-0,90%
|
495,00
|
484,45
|
495,00
|
490,00
|
| 01/09/2026 |
491.021 |
-1,92%
|
504,63
|
493,76
|
505,23
|
494,71
|
| 31/08/2026 |
309.369 |
-1,76%
|
514,55
|
498,5597
|
514,60
|
504,64
|
| 28/08/2026 |
191.155 |
1,23%
|
509,02
|
505,86
|
517,095
|
514,95
|
| 27/08/2026 |
207.656 |
-1,06%
|
511,00
|
508,61
|
520,67
|
509,02
|
| 26/08/2026 |
259.405 |
0,22%
|
510,13
|
510,13
|
520,585
|
514,55
|
| 25/08/2026 |
298.739 |
0,35%
|
510,01
|
501,01
|
514,36
|
513,11
|
| 24/08/2026 |
300.019 |
1,59%
|
503,32
|
503,32
|
512,56
|
511,35
|
| 21/08/2026 |
301.656 |
0,90%
|
498,00
|
483,5597
|
506,555
|
503,32
|
| 20/08/2026 |
352.977 |
0,32%
|
492,2672
|
492,2672
|
503,67
|
498,77
|
| 19/08/2026 |
404.724 |
2,36%
|
482,27
|
482,27
|
506,49
|
497,03
|
| 18/08/2026 |
229.418 |
1,81%
|
484,3666
|
483,89
|
490,70
|
485,79
|
| 17/08/2026 |
306.870 |
-1,61%
|
480,00
|
477,15
|
483,665
|
477,17
|
| 14/08/2026 |
201.498 |
-0,50%
|
486,00
|
480,34
|
488,16
|
484,96
|
| 13/08/2026 |
259.594 |
2,21%
|
480,05
|
475,31
|
489,70
|
487,39
|
| 12/08/2026 |
306.710 |
0,36%
|
484,724
|
473,27
|
484,724
|
477,84
|
| 11/08/2026 |
254.195 |
-0,46%
|
484,3071
|
473,62
|
484,3071
|
476,48
|
| 10/08/2026 |
268.609 |
-0,10%
|
482,28
|
474,33
|
482,28
|
478,14
|
| 07/08/2026 |
233.366 |
0,93%
|
475,45
|
473,1775
|
480,71
|
477,63
|
| 06/08/2026 |
341.049 |
-2,37%
|
483,90
|
470,525
|
483,90
|
473,13
|
| 05/08/2026 |
259.775 |
0,02%
|
484,20
|
479,27
|
491,56
|
483,98
|
| 04/08/2026 |
190.598 |
-0,01%
|
483,36
|
478,52
|
486,30
|
483,67
|
| 03/08/2026 |
319.158 |
1,04%
|
479,008
|
477,16
|
490,765
|
483,36
|
| 31/07/2026 |
346.877 |
-0,81%
|
474,44
|
471,78
|
480,49
|
478,38
|
| 30/07/2026 |
395.357 |
-0,05%
|
472,35
|
470,47
|
483,24
|
482,26
|
| 29/07/2026 |
371.240 |
-0,24%
|
487,00
|
480,88
|
489,61
|
483,24
|
| 28/07/2026 |
398.030 |
-0,33%
|
488,00
|
478,40
|
488,89
|
484,20
|
| 27/07/2026 |
328.137 |
3,05%
|
479,00
|
478,27
|
491,22
|
485,96
|
| 24/07/2026 |
399.680 |
-0,22%
|
479,40
|
468,37
|
484,65
|
471,50
|
| 23/07/2026 |
470.789 |
-3,48%
|
489,155
|
472,16
|
489,155
|
472,24
|
| 22/07/2026 |
638.252 |
-0,20%
|
501,47
|
482,96
|
501,47
|
489,70
|
| 21/07/2026 |
666.479 |
-3,02%
|
490,31
|
482,69
|
496,865
|
490,77
|
| 20/07/2026 |
327.961 |
-1,10%
|
510,01
|
502,09
|
524,6252
|
505,37
|
| 17/07/2026 |
350.684 |
-1,52%
|
514,52
|
507,355
|
523,324
|
510,86
|
| 16/07/2026 |
327.043 |
2,76%
|
508,00
|
508,00
|
519,02
|
519,02
|
| 15/07/2026 |
297.847 |
1,97%
|
494,70
|
494,70
|
511,84
|
504,46
|
| 14/07/2026 |
222.994 |
-0,20%
|
496,22
|
480,00
|
496,22
|
494,73
|
| 13/07/2026 |
236.951 |
1,76%
|
492,16
|
489,25
|
497,82
|
495,72
|
| 10/07/2026 |
198.035 |
-7,38%
|
491,89
|
451,061
|
496,095
|
487,28
|
| 09/07/2026 |
181.706 |
0,44%
|
485,10
|
478,288
|
487,368
|
487,02
|
| 08/07/2026 |
262.734 |
-3,08%
|
499,00
|
483,19
|
499,00
|
485,10
|
| 07/07/2026 |
308.786 |
0,45%
|
497,31
|
497,31
|
504,91
|
500,49
|
| 06/07/2026 |
322.302 |
1,70%
|
490,3455
|
480,63
|
499,93
|
498,78
|
| 02/07/2026 |
368.224 |
4,55%
|
473,15
|
472,42
|
490,51
|
490,51
|
| 01/07/2026 |
407.484 |
3,47%
|
452,92
|
452,92
|
474,38
|
468,38
|
| 30/06/2026 |
368.416 |
0,04%
|
453,00
|
447,14
|
457,48
|
452,92
|
| 29/06/2026 |
370.109 |
0,59%
|
445,545
|
445,545
|
455,62
|
452,73
|
| 26/06/2026 |
452.419 |
2,71%
|
441,99
|
437,51
|
451,85
|
450,01
|
| 25/06/2026 |
448.314 |
-2,56%
|
449,79
|
438,14
|
459,775
|
438,85
|
| 24/06/2026 |
412.112 |
1,38%
|
449,46
|
443,24
|
455,95
|
449,79
|
| 23/06/2026 |
405.608 |
-0,64%
|
443,365
|
439,61
|
452,01
|
443,97
|
| 18/06/2026 |
333.070 |
-1,21%
|
460,00
|
447,33
|
460,00
|
447,33
|
| 17/06/2026 |
518.331 |
-2,63%
|
468,00
|
455,73
|
472,39
|
456,22
|
| 16/06/2026 |
525.805 |
3,25%
|
464,64
|
456,49
|
471,40
|
468,41
|
| 15/06/2026 |
382.064 |
1,41%
|
448,175
|
448,175
|
460,88
|
454,06
|
| 12/06/2026 |
317.156 |
1,37%
|
444,62
|
438,00
|
448,475
|
447,85
|
| 11/06/2026 |
532.535 |
-2,09%
|
450,60
|
438,41
|
451,00
|
441,82
|
| 10/06/2026 |
212.501 |
0,17%
|
442,90
|
442,90
|
454,095
|
450,69
|
| 09/06/2026 |
327.200 |
1,37%
|
443,76
|
441,71
|
452,30
|
449,94
|
| 08/06/2026 |
319.635 |
-1,64%
|
449,00
|
443,295
|
451,9205
|
443,76
|
| 05/06/2026 |
235.478 |
0,45%
|
449,28
|
447,92
|
454,22
|
451,35
|
| 04/06/2026 |
366.774 |
0,05%
|
450,30
|
447,93
|
460,515
|
449,15
|
| 03/06/2026 |
338.238 |
-1,06%
|
450,00
|
441,785
|
451,095
|
448,39
|
| 02/06/2026 |
407.019 |
-2,30%
|
464,00
|
446,66
|
464,00
|
453,60
|
| 01/06/2026 |
394.111 |
2,42%
|
452,3225
|
449,11
|
465,58
|
464,20
|
| 29/05/2026 |
507.913 |
0,50%
|
450,99
|
449,175
|
459,24
|
453,25
|
| 28/05/2026 |
475.859 |
-0,25%
|
458,00
|
448,025
|
458,00
|
450,45
|
| 27/05/2026 |
420.766 |
0,10%
|
451,10
|
444,98
|
457,48
|
451,56
|
| 26/05/2026 |
347.388 |
0,44%
|
455,00
|
446,43
|
455,00
|
451,10
|
| 22/05/2026 |
207.256 |
0,84%
|
450,10
|
445,615
|
452,85
|
449,12
|
| 21/05/2026 |
490.712 |
0,25%
|
443,77
|
436,20
|
447,56
|
445,37
|
| 20/05/2026 |
415.140 |
2,25%
|
434,6965
|
427,924
|
445,45
|
444,27
|
| 19/05/2026 |
443.656 |
-1,98%
|
445,00
|
434,29
|
447,345
|
434,49
|
| 18/05/2026 |
473.589 |
3,38%
|
428,92
|
427,01
|
443,55
|
443,41
|
| 15/05/2026 |
408.933 |
-1,11%
|
431,65
|
426,31
|
438,225
|
428,90
|
| 14/05/2026 |
453.380 |
-1,29%
|
438,00
|
431,65
|
443,4499
|
431,65
|
| 13/05/2026 |
476.114 |
-2,97%
|
448,6742
|
432,35
|
448,6742
|
438,32
|
| 12/05/2026 |
386.705 |
0,92%
|
448,00
|
443,00
|
458,54
|
451,75
|
| 11/05/2026 |
401.844 |
-0,65%
|
448,15
|
446,36
|
452,87
|
448,39
|
| 08/05/2026 |
312.506 |
-1,32%
|
457,00
|
446,96
|
459,14
|
451,32
|
| 07/05/2026 |
396.349 |
1,91%
|
447,01
|
444,5432
|
458,00
|
457,10
|
| 06/05/2026 |
374.126 |
-1,31%
|
460,00
|
446,90
|
460,00
|
448,64
|
| 05/05/2026 |
591.829 |
1,11%
|
450,00
|
442,22
|
460,5025
|
454,55
|
| 04/05/2026 |
308.547 |
-1,36%
|
455,77
|
449,18
|
460,83
|
449,56
|
| 01/05/2026 |
289.168 |
-1,32%
|
470,00
|
455,75
|
470,00
|
455,77
|
