Moodys Corporation (MCO)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
206.403 |
0,40%
|
313,20
|
314,65
|
319,3707
|
318,37
|
06/10/2023 |
286.596 |
0,99%
|
313,20
|
310,805
|
318,67
|
317,11
|
05/10/2023 |
291.975 |
-0,16%
|
313,20
|
311,62
|
314,83
|
313,99
|
04/10/2023 |
431.309 |
2,16%
|
310,73
|
307,80
|
314,895
|
314,45
|
03/10/2023 |
216.621 |
-2,66%
|
315,06
|
306,915
|
315,10
|
307,80
|
02/10/2023 |
285.138 |
0,02%
|
313,74
|
315,405
|
319,525
|
316,22
|
29/09/2023 |
273.941 |
-0,70%
|
319,85
|
315,405
|
322,24
|
316,24
|
28/09/2023 |
297.493 |
1,28%
|
315,65
|
315,285
|
319,56
|
318,53
|
27/09/2023 |
458.676 |
-0,27%
|
319,58
|
312,91
|
319,02
|
314,565
|
26/09/2023 |
379.998 |
-2,28%
|
319,58
|
315,12
|
320,775
|
315,44
|
25/09/2023 |
140.674 |
-0,45%
|
324,28
|
321,76
|
324,655
|
322,747
|
22/09/2023 |
144.660 |
-0,08%
|
324,28
|
323,86
|
327,65
|
324,02
|
21/09/2023 |
267.404 |
-3,45%
|
341,56
|
323,97
|
335,28
|
324,27
|
20/09/2023 |
150.643 |
-1,44%
|
341,56
|
335,68
|
342,93
|
335,79
|
19/09/2023 |
139.017 |
-0,79%
|
342,685
|
338,23
|
343,66
|
340,70
|
18/09/2023 |
132.980 |
0,66%
|
339,92
|
340,99
|
344,955
|
343,44
|
15/09/2023 |
184.710 |
-2,11%
|
341,10
|
340,99
|
346,305
|
341,50
|
14/09/2023 |
234.405 |
1,66%
|
346,245
|
344,06
|
350,46
|
348,895
|
13/09/2023 |
236.001 |
1,18%
|
339,775
|
338,94
|
344,21
|
343,21
|
12/09/2023 |
164.395 |
-0,16%
|
338,135
|
337,20
|
341,35
|
339,21
|
11/09/2023 |
222.308 |
0,01%
|
342,60
|
337,78
|
341,39
|
339,815
|
08/09/2023 |
246.128 |
-0,68%
|
342,60
|
339,315
|
343,03
|
339,78
|
07/09/2023 |
201.726 |
0,43%
|
338,00
|
338,36
|
343,07
|
342,145
|
06/09/2023 |
214.043 |
0,70%
|
338,00
|
337,31
|
341,64
|
340,68
|
05/09/2023 |
195.180 |
-0,30%
|
337,63
|
335,78
|
340,11
|
338,30
|
04/09/2023 |
172.842 |
0,77%
|
338,78
|
338,205
|
342,855
|
339,40
|
01/09/2023 |
172.842 |
0,77%
|
338,78
|
338,205
|
342,855
|
339,40
|
31/08/2023 |
236.914 |
-0,61%
|
338,78
|
336,105
|
339,75
|
336,76
|
30/08/2023 |
148.356 |
0,31%
|
337,25
|
337,4973
|
340,73
|
338,84
|
29/08/2023 |
165.652 |
0,97%
|
333,70
|
334,0101
|
338,43
|
337,99
|
28/08/2023 |
163.392 |
0,08%
|
335,075
|
334,30
|
337,46
|
334,70
|
25/08/2023 |
142.265 |
1,02%
|
333,63
|
331,10
|
335,655
|
334,4091
|
24/08/2023 |
211.939 |
-1,10%
|
334,46
|
331,01
|
338,61
|
331,00
|
23/08/2023 |
188.988 |
2,34%
|
328,36
|
327,43
|
335,99
|
334,67
|
22/08/2023 |
186.659 |
0,71%
|
325,59
|
324,79
|
329,375
|
327,10
|
21/08/2023 |
219.457 |
-0,63%
|
331,91
|
323,11
|
328,18
|
324,96
|
18/08/2023 |
249.594 |
-0,46%
|
331,91
|
323,57
|
327,71
|
326,99
|
17/08/2023 |
311.755 |
-0,70%
|
331,91
|
328,41
|
332,96
|
328,48
|
16/08/2023 |
222.740 |
-0,35%
|
331,09
|
330,93
|
335,535
|
331,58
|
15/08/2023 |
212.582 |
-1,77%
|
337,43
|
331,76
|
337,93
|
332,77
|
14/08/2023 |
146.189 |
0,59%
|
336,25
|
335,78
|
339,40
|
338,69
|
11/08/2023 |
153.146 |
-0,79%
|
338,875
|
335,52
|
338,77
|
336,61
|
10/08/2023 |
248.295 |
0,39%
|
339,92
|
337,34
|
341,95
|
339,10
|
09/08/2023 |
201.265 |
0,01%
|
337,275
|
336,93
|
340,78
|
337,85
|
08/08/2023 |
266.277 |
-1,34%
|
338,81
|
333,685
|
339,84
|
337,82
|
07/08/2023 |
221.965 |
0,73%
|
340,47
|
339,21
|
342,39
|
342,54
|
04/08/2023 |
333.053 |
0,56%
|
338,71
|
336,26
|
343,33
|
339,93
|
03/08/2023 |
395.941 |
-1,63%
|
342,005
|
336,6979
|
342,005
|
338,055
|
02/08/2023 |
523.597 |
-2,42%
|
348,07
|
342,211
|
349,81
|
343,82
|
01/08/2023 |
283.182 |
-0,11%
|
350,45
|
349,71
|
353,33
|
352,36
|
31/07/2023 |
287.534 |
-0,19%
|
355,81
|
350,21
|
354,915
|
352,80
|
28/07/2023 |
282.883 |
0,64%
|
359,30
|
351,43
|
357,08
|
353,63
|
27/07/2023 |
687.363 |
-2,19%
|
359,30
|
347,835
|
358,53
|
351,37
|
26/07/2023 |
406.077 |
-0,79%
|
359,41
|
354,225
|
361,76
|
358,85
|
25/07/2023 |
520.723 |
1,27%
|
359,41
|
351,84
|
363,19
|
361,42
|
24/07/2023 |
517.318 |
-0,20%
|
359,41
|
355,325
|
359,28
|
357,08
|
21/07/2023 |
391.955 |
-0,32%
|
359,41
|
356,67
|
359,615
|
357,71
|
20/07/2023 |
344.222 |
-0,22%
|
359,52
|
357,21
|
360,96
|
358,76
|
19/07/2023 |
352.403 |
0,06%
|
359,52
|
357,755
|
361,385
|
359,64
|
18/07/2023 |
258.119 |
0,89%
|
355,69
|
355,5737
|
359,88
|
359,58
|
17/07/2023 |
307.203 |
0,93%
|
348,58
|
351,96
|
357,11
|
356,43
|
14/07/2023 |
263.110 |
0,79%
|
348,58
|
350,205
|
353,73
|
353,28
|
13/07/2023 |
342.485 |
0,95%
|
348,58
|
347,79
|
351,76
|
350,52
|
12/07/2023 |
413.258 |
3,03%
|
341,58
|
343,09
|
348,235
|
349,53
|
11/07/2023 |
352.494 |
-0,88%
|
341,58
|
338,08
|
342,575
|
339,09
|
10/07/2023 |
202.534 |
0,86%
|
339,23
|
341,27
|
344,585
|
342,49
|
07/07/2023 |
257.920 |
-0,71%
|
339,23
|
338,80
|
344,425
|
339,78
|
06/07/2023 |
337.874 |
-1,34%
|
343,17
|
338,59
|
343,17
|
342,30
|
05/07/2023 |
264.190 |
0,14%
|
344,51
|
342,96
|
347,31
|
346,89
|
04/07/2023 |
153.439 |
-0,38%
|
346,55
|
342,13
|
346,58
|
346,39
|
03/07/2023 |
153.439 |
-0,38%
|
346,55
|
342,13
|
346,58
|
346,39
|
30/06/2023 |
395.753 |
0,94%
|
341,83
|
346,03
|
350,97
|
347,7016
|
29/06/2023 |
172.499 |
0,88%
|
341,83
|
340,42
|
344,835
|
344,61
|
28/06/2023 |
235.400 |
0,79%
|
338,59
|
337,27
|
341,75
|
341,52
|
27/06/2023 |
159.850 |
1,20%
|
336,45
|
335,815
|
339,62
|
338,78
|
26/06/2023 |
198.735 |
-0,73%
|
336,60
|
334,18
|
337,35
|
334,83
|
23/06/2023 |
348.492 |
0,45%
|
335,61
|
331,62
|
338,21
|
337,34
|
22/06/2023 |
361.113 |
-0,81%
|
335,61
|
333,01
|
337,055
|
335,785
|
21/06/2023 |
368.562 |
-0,48%
|
339,11
|
334,258
|
339,40
|
338,55
|
20/06/2023 |
290.898 |
-0,52%
|
339,55
|
338,63
|
341,38
|
340,08
|
19/06/2023 |
385.817 |
-1,84%
|
341,57
|
341,76
|
351,01
|
341,90
|
16/06/2023 |
385.817 |
-1,84%
|
341,57
|
341,76
|
351,01
|
341,90
|
15/06/2023 |
216.287 |
2,23%
|
341,57
|
340,465
|
349,98
|
348,31
|
14/06/2023 |
223.437 |
1,50%
|
339,12
|
338,71
|
343,11
|
343,88
|
13/06/2023 |
264.417 |
0,95%
|
335,51
|
335,50
|
340,82
|
338,79
|
12/06/2023 |
279.428 |
0,03%
|
335,58
|
332,95
|
336,47
|
335,58
|
09/06/2023 |
443.803 |
0,67%
|
332,805
|
332,63
|
338,26
|
335,46
|
08/06/2023 |
320.216 |
1,77%
|
326,25
|
324,78
|
333,78
|
333,27
|
07/06/2023 |
270.915 |
-0,95%
|
331,32
|
326,3201
|
332,18
|
327,54
|
06/06/2023 |
240.884 |
0,61%
|
329,37
|
328,47
|
331,41
|
330,79
|
05/06/2023 |
314.273 |
0,62%
|
326,98
|
325,49
|
330,43
|
329,00
|
02/06/2023 |
340.273 |
1,00%
|
325,73
|
325,00
|
329,70
|
326,90
|
01/06/2023 |
344.677 |
2,13%
|
317,035
|
316,55
|
324,945
|
323,625
|
31/05/2023 |
315.855 |
0,19%
|
309,01
|
312,975
|
319,62
|
316,88
|
30/05/2023 |
315.855 |
0,19%
|
309,01
|
312,975
|
319,62
|
313,60
|
29/05/2023 |
348.664 |
1,13%
|
309,01
|
309,04
|
313,295
|
313,16
|
26/05/2023 |
348.664 |
1,13%
|
309,01
|
309,04
|
313,295
|
313,16
|
25/05/2023 |
228.938 |
0,23%
|
310,025
|
308,49
|
311,00
|
309,75
|
24/05/2023 |
282.871 |
-1,22%
|
311,91
|
308,27
|
311,94
|
308,97
|
23/05/2023 |
311.742 |
-2,60%
|
318,54
|
311,85
|
319,935
|
313,04
|