Moodys Corporation (MCO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
240.799 |
-0,70%
|
513,52
|
508,3375
|
520,1515
|
508,76
|
| 12/09/2025 |
159.386 |
-1,34%
|
518,70
|
511,77
|
520,06
|
512,31
|
| 11/09/2025 |
440.525 |
2,46%
|
506,21
|
504,44
|
519,51
|
518,70
|
| 10/09/2025 |
226.164 |
-0,37%
|
506,95
|
504,50
|
510,9888
|
506,08
|
| 09/09/2025 |
183.462 |
0,04%
|
508,40
|
503,39
|
508,40
|
507,96
|
| 08/09/2025 |
250.170 |
1,78%
|
499,00
|
496,61
|
508,67
|
507,63
|
| 05/09/2025 |
263.644 |
-0,15%
|
500,23
|
492,97
|
503,80
|
499,03
|
| 04/09/2025 |
345.746 |
0,67%
|
499,19
|
495,3889
|
500,3522
|
499,76
|
| 03/09/2025 |
229.607 |
-0,41%
|
497,00
|
493,14
|
499,9588
|
496,44
|
| 02/09/2025 |
261.069 |
-2,21%
|
501,0033
|
496,5925
|
507,8002
|
498,50
|
| 29/08/2025 |
116.557 |
0,07%
|
504,10
|
504,10
|
511,9988
|
509,76
|
| 28/08/2025 |
248.362 |
-0,10%
|
510,00
|
508,40
|
512,27
|
509,43
|
| 27/08/2025 |
201.842 |
-0,26%
|
511,10
|
509,6199
|
514,00
|
510,07
|
| 26/08/2025 |
155.095 |
0,32%
|
519,59
|
505,86
|
519,59
|
511,39
|
| 25/08/2025 |
193.751 |
-1,20%
|
515,00
|
500,00
|
517,38
|
510,00
|
| 22/08/2025 |
264.806 |
1,29%
|
509,47
|
509,47
|
518,67
|
516,01
|
| 21/08/2025 |
178.612 |
-1,06%
|
513,69
|
508,62
|
514,50
|
509,47
|
| 20/08/2025 |
188.033 |
0,56%
|
509,4233
|
509,4233
|
516,305
|
514,95
|
| 19/08/2025 |
209.025 |
0,52%
|
508,3145
|
508,3145
|
517,80
|
512,00
|
| 18/08/2025 |
217.489 |
-1,40%
|
516,20
|
508,705
|
516,5175
|
509,22
|
| 15/08/2025 |
154.646 |
-0,75%
|
520,38
|
516,26
|
522,93
|
516,46
|
| 14/08/2025 |
235.617 |
0,04%
|
518,26
|
513,5142
|
523,07
|
520,38
|
| 13/08/2025 |
179.358 |
0,98%
|
523,77
|
517,0692
|
523,77
|
521,13
|
| 12/08/2025 |
239.856 |
0,86%
|
519,85
|
500,4747
|
519,85
|
516,05
|
| 11/08/2025 |
213.658 |
-0,70%
|
516,37
|
510,91
|
518,64
|
511,66
|
| 08/08/2025 |
148.526 |
0,24%
|
514,06
|
512,0312
|
530,0067
|
515,29
|
| 07/08/2025 |
232.519 |
-0,66%
|
522,99
|
512,07
|
523,19
|
514,06
|
| 06/08/2025 |
262.808 |
0,32%
|
515,85
|
510,98
|
518,08
|
517,48
|
| 05/08/2025 |
355.268 |
-0,77%
|
519,20
|
514,62
|
522,14
|
515,85
|
| 04/08/2025 |
250.944 |
3,71%
|
505,30
|
499,525
|
520,59
|
519,85
|
| 01/08/2025 |
457.133 |
-2,80%
|
509,01
|
496,19
|
510,19
|
501,28
|
| 31/07/2025 |
454.635 |
0,65%
|
512,80
|
509,00
|
520,865
|
515,73
|
| 30/07/2025 |
478.238 |
0,37%
|
510,75
|
508,5437
|
519,75
|
512,62
|
| 29/07/2025 |
450.978 |
0,59%
|
512,01
|
505,6553
|
515,71
|
510,50
|
| 28/07/2025 |
172.074 |
-1,06%
|
482,00
|
482,00
|
516,046
|
507,50
|
| 25/07/2025 |
353.294 |
-0,03%
|
508,23
|
507,655
|
518,48
|
512,95
|
| 24/07/2025 |
376.440 |
1,03%
|
485,50
|
480,59
|
518,48
|
513,09
|
| 23/07/2025 |
565.142 |
1,76%
|
499,035
|
477,75
|
513,805
|
507,88
|
| 22/07/2025 |
546.312 |
-0,21%
|
501,53
|
493,325
|
505,72
|
499,12
|
| 21/07/2025 |
288.916 |
0,05%
|
499,90
|
498,83
|
505,72
|
500,16
|
| 18/07/2025 |
959.468 |
-0,50%
|
498,92
|
495,93
|
504,6553
|
499,90
|
| 17/07/2025 |
445.278 |
0,44%
|
496,95
|
491,42
|
507,0067
|
502,43
|
| 16/07/2025 |
355.747 |
1,00%
|
501,09
|
491,42
|
507,00
|
500,23
|
| 15/07/2025 |
205.681 |
-1,62%
|
497,95
|
495,15
|
504,99
|
495,28
|
| 14/07/2025 |
221.073 |
0,78%
|
498,8877
|
493,67
|
503,73
|
503,42
|
| 11/07/2025 |
195.907 |
-1,22%
|
501,30
|
498,65
|
508,505
|
499,53
|
| 10/07/2025 |
271.951 |
0,70%
|
500,975
|
498,6345
|
508,5399
|
505,72
|
| 09/07/2025 |
134.303 |
0,64%
|
501,03
|
497,81
|
504,68
|
502,22
|
| 08/07/2025 |
222.189 |
-0,67%
|
501,97
|
497,81
|
505,76
|
499,02
|
| 07/07/2025 |
183.107 |
-0,53%
|
503,90
|
498,44
|
505,70
|
502,37
|
| 04/07/2025 |
236.744 |
1,60%
|
497,615
|
495,23
|
505,08
|
505,06
|
| 03/07/2025 |
235.547 |
1,60%
|
499,18
|
487,56
|
506,12
|
504,81
|
| 02/07/2025 |
303.468 |
-1,11%
|
497,00
|
494,97
|
503,98
|
497,12
|
| 01/07/2025 |
394.598 |
0,18%
|
488,245
|
487,32
|
503,98
|
502,48
|
| 30/06/2025 |
496.556 |
2,78%
|
489,06
|
487,32
|
502,16
|
501,59
|
| 27/06/2025 |
284.429 |
1,38%
|
481,54
|
478,50
|
492,535
|
488,03
|
| 26/06/2025 |
306.263 |
-0,02%
|
488,85
|
478,50
|
491,50
|
481,54
|
| 25/06/2025 |
311.075 |
-1,50%
|
479,19
|
478,26
|
489,75
|
481,65
|
| 24/06/2025 |
298.259 |
2,67%
|
469,72
|
467,895
|
489,66
|
489,00
|
| 23/06/2025 |
279.680 |
1,33%
|
475,9415
|
463,50
|
476,47
|
476,27
|
| 20/06/2025 |
159.104 |
-0,13%
|
472,00
|
467,73
|
475,79
|
470,00
|
| 18/06/2025 |
228.397 |
-0,15%
|
471,48
|
469,3642
|
475,9157
|
470,51
|
| 17/06/2025 |
156.114 |
-1,19%
|
475,47
|
470,12
|
480,75
|
471,23
|
| 16/06/2025 |
187.149 |
1,07%
|
473,90
|
473,65
|
480,9499
|
476,92
|
| 13/06/2025 |
198.371 |
-1,90%
|
479,43
|
470,79
|
481,25
|
471,88
|
| 12/06/2025 |
209.654 |
-0,52%
|
485,91
|
469,00
|
488,555
|
481,01
|
| 11/06/2025 |
237.130 |
-0,31%
|
486,66
|
482,48
|
488,62
|
483,54
|
| 10/06/2025 |
372.762 |
-0,11%
|
485,55
|
482,35
|
489,85
|
485,02
|
| 09/06/2025 |
177.378 |
-0,70%
|
491,00
|
482,34
|
492,00
|
485,55
|
| 06/06/2025 |
137.034 |
0,29%
|
487,94
|
484,65
|
493,25
|
488,95
|
| 05/06/2025 |
264.594 |
0,42%
|
483,94
|
481,41
|
489,89
|
487,54
|
| 04/06/2025 |
257.087 |
0,72%
|
482,00
|
474,49
|
488,255
|
485,52
|
| 03/06/2025 |
253.238 |
0,45%
|
473,85
|
469,61
|
482,65
|
482,07
|
| 02/06/2025 |
256.330 |
0,13%
|
479,32
|
469,51
|
481,48
|
479,93
|
| 30/05/2025 |
381.100 |
-0,58%
|
481,21
|
475,78
|
482,88
|
479,32
|
| 29/05/2025 |
196.959 |
0,65%
|
478,97
|
473,51
|
483,07
|
481,64
|
| 28/05/2025 |
214.510 |
-0,57%
|
475,96
|
473,82
|
483,07
|
478,51
|
| 27/05/2025 |
293.049 |
2,47%
|
476,15
|
473,83
|
481,92
|
481,24
|
| 23/05/2025 |
185.768 |
-0,45%
|
473,76
|
465,00
|
475,40
|
469,65
|
| 22/05/2025 |
273.725 |
-0,22%
|
483,26
|
468,78
|
486,47
|
471,76
|
| 21/05/2025 |
304.288 |
-2,92%
|
489,00
|
472,58
|
490,59
|
472,78
|
| 20/05/2025 |
179.588 |
-1,04%
|
491,90
|
482,3113
|
493,30
|
486,99
|
| 19/05/2025 |
232.045 |
0,66%
|
487,00
|
481,0901
|
493,3553
|
492,10
|
| 16/05/2025 |
203.543 |
0,52%
|
477,885
|
478,165
|
489,49
|
488,90
|
| 15/05/2025 |
273.579 |
1,73%
|
484,66
|
477,82
|
488,45
|
486,39
|
| 14/05/2025 |
302.050 |
-1,17%
|
487,36
|
477,82
|
490,91
|
479,05
|
| 13/05/2025 |
234.996 |
-0,49%
|
488,35
|
477,8079
|
490,91
|
484,70
|
| 12/05/2025 |
498.891 |
3,48%
|
480,80
|
478,00
|
487,52
|
487,06
|
| 09/05/2025 |
256.498 |
-0,21%
|
470,80
|
468,47
|
478,99
|
470,67
|
| 08/05/2025 |
510.693 |
0,81%
|
464,57
|
463,535
|
478,99
|
471,67
|
| 07/05/2025 |
292.154 |
1,07%
|
460,615
|
459,04
|
470,055
|
467,87
|
| 06/05/2025 |
234.198 |
-0,38%
|
459,99
|
459,00
|
467,91
|
462,92
|
| 05/05/2025 |
281.518 |
-0,02%
|
469,47
|
461,0678
|
469,47
|
464,68
|
| 02/05/2025 |
387.874 |
2,85%
|
453,01
|
450,47
|
466,41
|
464,75
|
| 01/05/2025 |
302.852 |
-0,28%
|
442,84
|
438,38
|
456,94
|
451,86
|
| 30/04/2025 |
351.247 |
1,28%
|
440,32
|
437,075
|
454,21
|
453,12
|
| 29/04/2025 |
373.221 |
1,64%
|
439,00
|
434,66
|
449,06
|
447,00
|
| 28/04/2025 |
321.315 |
0,26%
|
441,19
|
434,66
|
443,22
|
439,78
|
| 25/04/2025 |
385.327 |
-0,22%
|
435,645
|
429,72
|
445,9295
|
438,62
|
| 24/04/2025 |
579.438 |
2,05%
|
443,16
|
429,44
|
448,995
|
439,58
|
