Moodys Corporation (MCO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
219.273 |
-0,51%
|
491,9847
|
487,56
|
495,00
|
489,48
|
| 03/12/2025 |
239.704 |
0,86%
|
490,40
|
487,27
|
492,51
|
492,01
|
| 02/12/2025 |
283.637 |
0,12%
|
487,24
|
485,99
|
491,82
|
487,84
|
| 01/12/2025 |
530.536 |
-0,74%
|
487,50
|
479,0033
|
494,01
|
487,24
|
| 28/11/2025 |
131.721 |
0,67%
|
487,19
|
487,13
|
499,7739
|
490,78
|
| 26/11/2025 |
222.008 |
0,30%
|
485,67
|
484,95
|
490,83
|
487,13
|
| 25/11/2025 |
241.031 |
1,45%
|
475,6052
|
475,6052
|
487,35
|
485,67
|
| 24/11/2025 |
369.463 |
-0,19%
|
479,65
|
476,65
|
481,48
|
478,75
|
| 21/11/2025 |
310.785 |
1,30%
|
476,7851
|
473,89
|
483,40
|
479,65
|
| 20/11/2025 |
403.579 |
0,35%
|
476,25
|
472,71
|
480,40
|
473,58
|
| 19/11/2025 |
274.511 |
0,55%
|
470,16
|
468,06
|
474,42
|
472,86
|
| 18/11/2025 |
287.003 |
-0,43%
|
470,12
|
466,40
|
473,35
|
470,16
|
| 17/11/2025 |
318.933 |
-1,60%
|
478,449
|
470,92
|
481,19
|
472,12
|
| 14/11/2025 |
376.276 |
-2,30%
|
489,78
|
478,61
|
490,23
|
479,48
|
| 13/11/2025 |
351.643 |
-0,01%
|
490,84
|
485,31
|
493,64
|
490,77
|
| 12/11/2025 |
482.121 |
-0,44%
|
493,00
|
490,41
|
498,9999
|
490,84
|
| 11/11/2025 |
294.926 |
1,66%
|
484,93
|
484,93
|
495,00
|
493,00
|
| 10/11/2025 |
285.046 |
-0,63%
|
489,28
|
480,16
|
489,28
|
484,93
|
| 07/11/2025 |
229.448 |
1,13%
|
481,97
|
479,17
|
487,98
|
487,98
|
| 06/11/2025 |
243.101 |
-0,95%
|
486,46
|
479,45
|
488,67
|
482,21
|
| 05/11/2025 |
266.398 |
-0,20%
|
487,46
|
483,055
|
489,34
|
486,46
|
| 04/11/2025 |
442.826 |
0,27%
|
482,26
|
482,26
|
489,26
|
487,46
|
| 03/11/2025 |
439.389 |
1,18%
|
479,05
|
474,03
|
485,97
|
485,95
|
| 31/10/2025 |
264.480 |
0,27%
|
476,00
|
475,01
|
483,28
|
480,30
|
| 30/10/2025 |
360.262 |
1,54%
|
474,86
|
473,75
|
487,525
|
478,97
|
| 29/10/2025 |
648.010 |
-3,88%
|
488,76
|
469,0431
|
489,70
|
471,70
|
| 28/10/2025 |
399.836 |
-0,87%
|
500,00
|
490,56
|
500,00
|
490,76
|
| 27/10/2025 |
321.784 |
0,87%
|
493,9067
|
493,105
|
499,885
|
495,08
|
| 24/10/2025 |
361.783 |
2,40%
|
481,46
|
480,97
|
491,735
|
490,82
|
| 23/10/2025 |
481.000 |
1,38%
|
473,32
|
470,315
|
482,18
|
479,30
|
| 22/10/2025 |
867.924 |
-2,50%
|
480,00
|
471,41
|
488,87
|
472,79
|
| 21/10/2025 |
638.614 |
3,27%
|
476,145
|
476,01
|
489,95
|
484,92
|
| 20/10/2025 |
379.744 |
0,73%
|
478,35
|
469,44
|
478,35
|
474,46
|
| 17/10/2025 |
418.885 |
0,53%
|
468,33
|
466,185
|
477,56
|
471,04
|
| 16/10/2025 |
386.751 |
-2,08%
|
473,8762
|
466,56
|
479,85
|
468,56
|
| 15/10/2025 |
407.662 |
-0,53%
|
485,00
|
477,6073
|
486,2643
|
478,51
|
| 14/10/2025 |
468.942 |
1,56%
|
470,40
|
470,40
|
483,375
|
481,25
|
| 13/10/2025 |
878.361 |
-2,14%
|
476,487
|
466,40
|
487,91
|
473,72
|
| 10/10/2025 |
511.680 |
-1,70%
|
485,415
|
483,74
|
497,99
|
484,10
|
| 09/10/2025 |
322.690 |
0,48%
|
492,4625
|
490,84
|
495,95
|
492,46
|
| 08/10/2025 |
343.836 |
0,34%
|
485,1032
|
485,1032
|
494,19
|
490,09
|
| 07/10/2025 |
446.158 |
1,03%
|
484,95
|
483,45
|
489,18
|
488,43
|
| 06/10/2025 |
359.534 |
-0,33%
|
486,00
|
483,45
|
489,68
|
483,45
|
| 03/10/2025 |
276.909 |
0,60%
|
481,67
|
481,00
|
488,3488
|
485,04
|
| 02/10/2025 |
413.113 |
0,49%
|
479,87
|
473,975
|
483,82
|
482,17
|
| 01/10/2025 |
368.664 |
0,70%
|
478,68
|
475,00
|
482,915
|
479,82
|
| 30/09/2025 |
181.621 |
-0,89%
|
481,87
|
473,94
|
481,87
|
476,48
|
| 29/09/2025 |
197.435 |
0,89%
|
484,11
|
477,4812
|
484,11
|
480,82
|
| 26/09/2025 |
169.226 |
0,81%
|
472,69
|
471,0215
|
479,35
|
476,74
|
| 25/09/2025 |
235.246 |
-0,41%
|
475,011
|
470,1679
|
478,11
|
472,69
|
| 24/09/2025 |
413.681 |
-0,35%
|
476,67
|
469,49
|
476,67
|
474,80
|
| 23/09/2025 |
458.974 |
-2,36%
|
489,01
|
473,93
|
491,33
|
476,78
|
| 22/09/2025 |
549.368 |
1,64%
|
493,1637
|
482,13
|
493,1637
|
488,29
|
| 19/09/2025 |
425.077 |
-0,16%
|
485,00
|
480,0001
|
487,53
|
480,74
|
| 18/09/2025 |
889.623 |
-5,55%
|
517,05
|
475,69
|
517,05
|
482,32
|
| 17/09/2025 |
242.239 |
0,80%
|
508,20
|
508,20
|
517,125
|
511,77
|
| 16/09/2025 |
180.767 |
-0,13%
|
508,76
|
503,15
|
509,7588
|
508,00
|
| 15/09/2025 |
240.799 |
-0,70%
|
513,52
|
508,3375
|
520,1515
|
508,76
|
| 12/09/2025 |
159.386 |
-1,34%
|
518,70
|
511,77
|
520,06
|
512,31
|
| 11/09/2025 |
440.525 |
2,46%
|
506,21
|
504,44
|
519,51
|
518,70
|
| 10/09/2025 |
226.164 |
-0,37%
|
506,95
|
504,50
|
510,9888
|
506,08
|
| 09/09/2025 |
183.462 |
0,04%
|
508,40
|
503,39
|
508,40
|
507,96
|
| 08/09/2025 |
250.170 |
1,78%
|
499,00
|
496,61
|
508,67
|
507,63
|
| 05/09/2025 |
263.644 |
-0,15%
|
500,23
|
492,97
|
503,80
|
499,03
|
| 04/09/2025 |
345.746 |
0,67%
|
499,19
|
495,3889
|
500,3522
|
499,76
|
| 03/09/2025 |
229.607 |
-0,41%
|
497,00
|
493,14
|
499,9588
|
496,44
|
| 02/09/2025 |
261.069 |
-2,21%
|
501,0033
|
496,5925
|
507,8002
|
498,50
|
| 29/08/2025 |
116.557 |
0,07%
|
504,10
|
504,10
|
511,9988
|
509,76
|
| 28/08/2025 |
248.362 |
-0,10%
|
510,00
|
508,40
|
512,27
|
509,43
|
| 27/08/2025 |
201.842 |
-0,26%
|
511,10
|
509,6199
|
514,00
|
510,07
|
| 26/08/2025 |
155.095 |
0,32%
|
519,59
|
505,86
|
519,59
|
511,39
|
| 25/08/2025 |
193.751 |
-1,20%
|
515,00
|
500,00
|
517,38
|
510,00
|
| 22/08/2025 |
264.806 |
1,29%
|
509,47
|
509,47
|
518,67
|
516,01
|
| 21/08/2025 |
178.612 |
-1,06%
|
513,69
|
508,62
|
514,50
|
509,47
|
| 20/08/2025 |
188.033 |
0,56%
|
509,4233
|
509,4233
|
516,305
|
514,95
|
| 19/08/2025 |
209.025 |
0,52%
|
508,3145
|
508,3145
|
517,80
|
512,00
|
| 18/08/2025 |
217.489 |
-1,40%
|
516,20
|
508,705
|
516,5175
|
509,22
|
| 15/08/2025 |
154.646 |
-0,75%
|
520,38
|
516,26
|
522,93
|
516,46
|
| 14/08/2025 |
235.617 |
0,04%
|
518,26
|
513,5142
|
523,07
|
520,38
|
| 13/08/2025 |
179.358 |
0,98%
|
523,77
|
517,0692
|
523,77
|
521,13
|
| 12/08/2025 |
239.856 |
0,86%
|
519,85
|
500,4747
|
519,85
|
516,05
|
| 11/08/2025 |
213.658 |
-0,70%
|
516,37
|
510,91
|
518,64
|
511,66
|
| 08/08/2025 |
148.526 |
0,24%
|
514,06
|
512,0312
|
530,0067
|
515,29
|
| 07/08/2025 |
232.519 |
-0,66%
|
522,99
|
512,07
|
523,19
|
514,06
|
| 06/08/2025 |
262.808 |
0,32%
|
515,85
|
510,98
|
518,08
|
517,48
|
| 05/08/2025 |
355.268 |
-0,77%
|
519,20
|
514,62
|
522,14
|
515,85
|
| 04/08/2025 |
250.944 |
3,71%
|
505,30
|
499,525
|
520,59
|
519,85
|
| 01/08/2025 |
457.133 |
-2,80%
|
509,01
|
496,19
|
510,19
|
501,28
|
| 31/07/2025 |
454.635 |
0,65%
|
512,80
|
509,00
|
520,865
|
515,73
|
| 30/07/2025 |
478.238 |
0,37%
|
510,75
|
508,5437
|
519,75
|
512,62
|
| 29/07/2025 |
450.978 |
0,59%
|
512,01
|
505,6553
|
515,71
|
510,50
|
| 28/07/2025 |
172.074 |
-1,06%
|
482,00
|
482,00
|
516,046
|
507,50
|
| 25/07/2025 |
353.294 |
-0,03%
|
508,23
|
507,655
|
518,48
|
512,95
|
| 24/07/2025 |
376.440 |
1,03%
|
485,50
|
480,59
|
518,48
|
513,09
|
| 23/07/2025 |
565.142 |
1,76%
|
499,035
|
477,75
|
513,805
|
507,88
|
| 22/07/2025 |
546.312 |
-0,21%
|
501,53
|
493,325
|
505,72
|
499,12
|
| 21/07/2025 |
288.916 |
0,05%
|
499,90
|
498,83
|
505,72
|
500,16
|
| 18/07/2025 |
959.468 |
-0,50%
|
498,92
|
495,93
|
504,6553
|
499,90
|
| 17/07/2025 |
445.278 |
0,44%
|
496,95
|
491,42
|
507,0067
|
502,43
|
| 16/07/2025 |
355.747 |
1,00%
|
501,09
|
491,42
|
507,00
|
500,23
|
